Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,718.50 | 1,734.50 | 1,752.50 | 1,715.00 | -0.92% | 2.54M | 1,718.50-0.92% | 14:50:38 | |
4568 Daiichi Sankyo Co., Ltd. | 4,898.00 | 4,866.00 | 4,937.00 | 4,879.00 | +0.66% | 2.25M | 4,898.00+0.66% | 14:50:14 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 592.00 | 588.00 | 598.00 | 584.00 | +0.68% | 1.83M | 592.00+0.68% | 14:50:07 | |
4523 Eisai Co., Ltd. | 5,092.00 | 5,047.00 | 5,208.00 | 5,067.00 | +0.89% | 1.74M | 5,092.00+0.89% | 14:50:32 | |
4536 Santen Pharmaceutical Co Ltd | 1,764.50 | 1,776.50 | 1,783.50 | 1,707.00 | -0.68% | 1.59M | 1,764.50-0.68% | 14:54:13 |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 7,205.00+159.0+2.26% |
4587 PeptiDream | 2,797.50+52.0+1.89% |
4551 Torii Pharmaceutical | 4,195.00+80.0+1.94% |
4523 Eisai | 5,100.00+53.0+1.05% |
4553 Towa Pharmaceutical | 3,155.00+35.0+1.12% |
Name | Price |
---|---|
4528 Ono Pharmaceutical Ltd | 1,935.50-68.5-3.42% |
4547 Kissei Pharmaceutical | 3,615.00-75.0-2.03% |
4569 Kyorin Holdings Inc | 1,494.00-26.0-1.71% |
4540 Tsumura & Co | 4,878.00-82.0-1.65% |
4559 Zeria Pharmaceutical | 2,216.00-39.0-1.73% |