Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,659.00 | 1,627.00 | 1,707.00 | 1,551.00 | +2.09% | 57.17M | 1,659.00+2.09% | 15:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,352.00 | 1,379.00 | 1,337.00 | +0.44% | 32.76M | 1,356.50+0.44% | 15:59:57 | |
7013 IHI Corp. | 3,616.00 | 3,844.00 | 3,929.00 | 3,474.00 | -5.70% | 11.7M | 3,616.00-5.70% | 15:59:58 | |
6254 Nomura Micro Science Co Ltd | 5,460.00 | 4,755.00 | 5,460.00 | 4,970.00 | +14.83% | 8.55M | 5,460.00+14.83% | 15:58:16 | |
6472 NTN Corp. | 319.60 | 313.40 | 320.50 | 304.10 | +1.98% | 5.99M | 319.60+1.98% | 15:59:39 |
Name | Price | |
---|---|---|
6254 Nomura Micro Science | 5,460.00 | +705.0 | +14.83%
6266 Tazmo | 3,875.00 | +280.0 | +7.79%
6323 Rorze | 26,880.00 | +1,940.0 | +7.78%
6368 Organo Corp | 7,570.00 | +470.0 | +6.62%
6363 Torishima Pump Mfg | 2,848.00 | +160.0 | +5.95%
Name | Price | |
---|---|---|
7013 IHI Corp. | 3,616.00 | -219.0 | -5.70%
6369 Toyo Kanetsu KK | 4,385.00 | -95.0 | -2.12%
6420 Fukushima Industries | 6,080.00 | -130.0 | -2.09%
6279 Zuiko | 1,007.00 | -14.0 | -1.37%
6489 Maezawa Industries | 1,287.00 | -22.0 | -1.68%