Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,641.00 | 2,668.00 | 2,726.50 | 2,596.50 | -1.01% | 53.48M | 2,641.00-1.01% | 28/03 | |
7003 Mitsui Engineering & Shipbuilding | 1,740.00 | 1,822.00 | 1,836.00 | 1,732.00 | -4.50% | 6.64M | 1,740.00-4.50% | 28/03 | |
7013 IHI Corp. | 10,695.00 | 10,955.00 | 11,060.00 | 10,520.00 | -2.37% | 5.87M | 10,695.00-2.37% | 28/03 | |
6315 Towa Corp | 1,575.00 | 1,668.00 | 1,645.00 | 1,567.00 | -5.58% | 4.12M | 1,575.00-5.58% | 28/03 | |
6146 Disco Corp | 32,630.00 | 33,520.00 | 33,190.00 | 32,130.00 | -2.66% | 3.98M | 32,630.00-2.66% | 28/03 |
Name | Price |
---|---|
6331 Mitsubishi Kakoki Kaisha | 1,394.00+22.3+1.63% |
6309 Tomoe Engineering | 4,435.00+60.0+1.37% |
6340 Shibuya Kogyo | 3,305.00+5.0+0.15% |
6459 Daiwa Industries | 1,768.00-3.0-0.17% |
6291 Airtech Japan Ltd | 1,091.00-2.0-0.18% |
Name | Price |
---|---|
6413 Riso Kagaku Corp | 1,292.00-78.0-5.69% |
6315 Towa Corp | 1,575.00-93.0-5.58% |
6258 Hirata | 1,597.00-93.0-5.50% |
6378 Kimura Chemical Plants | 761.00-42.0-5.23% |
6151 Nitto Kohki Co Ltd | 1,919.00-106.0-5.23% |