Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 516.00 | 527.00 | 529.00 | 516.00 | -2.09% | 818.1K | 516.00-2.09% | 28/03 | |
5214 Nippon Electric Glass Co., Ltd. | 3,861.00 | 3,766.00 | 3,926.00 | 3,851.00 | +2.52% | 796.2K | 3,861.00+2.52% | 28/03 | |
5334 Niterra Co Ltd | 5,000.00 | 5,127.00 | 5,063.00 | 4,991.00 | -2.34% | 789.3K | 5,000.00-2.34% | 28/03 | |
5301 Tokai Carbon Co., Ltd. | 1,001.00 | 1,005.50 | 1,009.00 | 998.50 | -0.55% | 752.9K | 1,001.00-0.55% | 28/03 | |
5201 AGC Inc | 5,488.00 | 5,573.00 | 5,518.00 | 5,470.00 | -1.63% | 621K | 5,488.00-1.63% | 28/03 |
Name | Price | |
---|---|---|
5204 Ishizuka Glass | 2,940.00 | +111.0 | +3.95%
5214 Nippon Electric Glass | 3,861.00 | +95.0 | +2.52%
5288 Asia Pile Holdings | 828.00 | +9.0 | +1.10%
5218 Ohara Inc | 1,308.00 | +1.0 | +0.08%
5332 TOTO | 4,233.00 | -7.0 | -0.16%
Name | Price | |
---|---|---|
3110 Nitto Boseki | 5,820.00 | -330.0 | -5.36%
5351 Shinagawa Refractories | 1,892.00 | -94.0 | -4.73%
5262 Nippon Hume Corp | 849.00 | -37.0 | -4.19%
5269 Nippon Concrete Industry | 396.00 | -17.0 | -4.12%
5388 Kunimine Industries | 1,052.00 | -44.0 | -4.03%