Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 635.80 | 635.00 | 646.30 | 623.30 | +0.13% | 3.33M | 635.80+0.13% | 15:31:25 | |
3941 Rengo Co Ltd | 1,165.00 | 1,155.00 | 1,171.00 | 1,140.50 | +0.87% | 519K | 1,165.00+0.87% | 15:38:13 | |
3863 Nippon Paper Industries Co., Ltd. | 1,091.00 | 1,097.00 | 1,098.00 | 1,081.00 | -0.55% | 421.5K | 1,091.00-0.55% | 15:27:24 | |
3896 Awa Paper Mfg. Co Ltd | 486.00 | 480.00 | 511.00 | 478.00 | +1.25% | 200.4K | 486.00+1.25% | 15:37:39 | |
3880 Daio Paper Corp | 1,120.00 | 1,117.50 | 1,123.00 | 1,095.50 | +0.22% | 178.9K | 1,120.00+0.22% | 15:37:40 |
Name | Price | |
---|---|---|
3708 Tokushu Tokai Paper | 3,725.00 | +55.0 | +1.50%
3896 Awa Paper Mfg. | 486.00 | +6.0 | +1.25%
3941 Rengo Co Ltd | 1,165.00 | +10.0 | +0.87%
3877 Chuetsu Pulp Paper | 1,691.00 | +5.0 | +0.30%
3880 Daio Paper Corp | 1,120.00 | +2.5 | +0.22%
Name | Price | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1,321.00 | -16.0 | -1.20%
3863 Nippon Paper Industries | 1,090.00 | -7.0 | -0.64%
3864 Mitsubishi Paper Mills | 571.00 | -3.0 | -0.52%
3950 Pack Corp | 3,610.00 | -25.0 | -0.69%
3946 Tomoku Co Ltd | 2,570.00 | 0.00 | 0.00%