TOPIX Pulp & Paper (IPAPR.T)

Get comprehensive information on the TOPIX Pulp & Paper index (IPAPR.T), including the live IPAPR.T price today, real-time IPAPR.T live chart and the latest news. Track the TOPIX Pulp & Paper live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Tokyo

Currency in JPY

662.80

+18.77(+2.91%)

Delayed Data·14:40:15

Day's Range

646.77

662.80

52 wk Range

553.07

730.12

Day's Range

646.77662.80

52 wk Range

553.07730.12

Prev. Close: 644.03
Open: 653.41
1-Year Change: 19.1757%
Volume: 0
Average Volume (3m): -

Prev. Close: 644.03
Open: 653.41
1-Year Change: 19.1757%
Volume: 0

Average Volume (3m): -
Day's Range: 646.77-662.8
52 wk Range: 553.07-730.12

Prev. Close: 644.03
Open: 653.41
1-Year Change: 19.1757%

Volume: 0
Average Volume (3m): -

Day's Range: 646.77-662.8
52 wk Range: 553.07-730.12

Type:Index

Market:Japan

# Constituents:8

How do you feel today about IPAPR.T?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
3861 Oji Holdings Corp.	828.70	800.50	829.20	803.00	+3.52%	1.84M	828.70+3.52%	13:30:00
3941 Rengo Co Ltd	1,496.50	1,455.50	1,514.50	1,460.00	+2.82%	510.5K	1,496.50+2.82%	14:39:23
3863 Nippon Paper Industries Co., Ltd.	1,235.00	1,227.00	1,244.00	1,198.00	+0.65%	358.2K	1,235.00+0.65%	14:39:53
3880 Daio Paper Corp	1,005.00	981.00	1,008.00	989.00	+2.45%	112.7K	1,005.00+2.45%	14:40:00
3865 Hokuetsu Corp	837.00	813.00	838.00	818.00	+2.95%	64.8K	837.00+2.95%	14:40:07

Top Gainers

Name	Price
3861 Oji Holdings Corp.	828.70+28.2+3.52%
3950 Pack Corp	1,522.00+46.0+3.12%
3865 Hokuetsu Co	837.00+24.0+2.95%
3941 Rengo Co Ltd	1,496.50+41.0+2.82%
3708 Tokushu Tokai Paper	2,183.00+53.0+2.49%

Top Losers

Name	Price
3863 Nippon Paper Industries	1,235.00+8.0+0.65%
3946 Tomoku Co Ltd	4,145.00+45.0+1.10%
3880 Daio Paper Corp	1,005.00+24.0+2.45%
3708 Tokushu Tokai Paper	2,183.00+53.0+2.49%
3941 Rengo Co Ltd	1,496.50+41.0+2.82%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualised Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TOPIX Iron & Steel

790.57

ISTEL.T

+2.56%

TOPIX Securities

911.56

ISECU.T

+3.42%

TOPIX Nonferrous Metals

3,863.22

INFRO.T

+6.73%

TOPIX Oil & Coal Products

2,649.01

IPETE.T

+4.61%

TOPIX Services

4,708.56

ISVCS.T

+3.59%

FAQ

How Is the TOPIX Pulp & Paper Doing Today?

The TOPIX Pulp & Paper live stock price is 662.80.

What is the TOPIX Pulp & Paper Ticker Symbol?

IPAPR.T is the ticker symbol of the TOPIX Pulp & Paper index.

What was the opening value for TOPIX Pulp & Paper today?

Today, the TOPIX Pulp & Paper opened at 653.41.

What is the trading volume for TOPIX Pulp & Paper?

The current volume for TOPIX Pulp & Paper is 0.

What is the day's trading range for TOPIX Pulp & Paper?

The TOPIX Pulp & Paper stock price has ranged from 646.77 to 662.80.

What is the 52-week range for TOPIX Pulp & Paper?

The TOPIX Pulp & Paper stock price has ranged from 553.07 to 730.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is TOPIX Pulp & Paper a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

9,045.70

+24.90

+0.28%

ASX 200 Futures

9,054.50

+6.0

+0.07%

ASX All Ordinaries

9,179.60

+34.90

+0.38%

US 500

7,422.80

+45.9

+0.62%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,901.50

+103.5

+0.81%

Dollar Index

102.058

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.240	+2.81%	3.62M
ANZ Group	38.785	-3.85%	4.75M
National Australia Bank	39.580	-1.05%	3.50M
Macquarie	248.780	-0.03%	556.20K
CBA	165.690	-1.09%	740.84K
Westpac Banking	36.690	-0.92%	2.10M
Northern Star Resources	25.925	+1.07%	2.89M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	480.20K
Prominence Energy	0.002	+50.00%	2.51M
Enova Mining	0.002	+50.00%	500.00K
Hyterra	0.07	+40.00%	286.98K
Reedy Lagoon	0.004	+33.33%	2.18M
Lumos Diagnostics Holdings	0.08	+30.00%	7.96M
Cynata Therapeutics Ltd	0.015	+25.00%	1.90M

Name	Last	Chg. %	Vol.
Iceni Gold	0.01	-50.00%	13.00K
New Age Exploration Ltd	0.002	-50.00%	2.52M
MEC Resources Ltd	0.001	-33.33%	996.98K
Queste Communications	0.020	-28.57%	275.00K
Codeifai	0.003	-25.00%	128.00K
Swift TV	0.003	-25.00%	267.48K
Oakridge International	0.061	-23.75%	2.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.07	+2.23%	6.40M
ANZ Group	38.785	-3.85%	4.75M
BHP Group Ltd	59.240	+2.81%	3.62M
CSL	201.76	-0.14%	338.89K
Nextdc	10.35	-0.48%	4.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	1.44	+62.96%	2.38
Aaaaaaaaaa	6.25	+61.68%	10.06
Aaaaaaaaa Aaaaaaaa	0.95	+59.15%	1.53
Aaaaaaaaaaa Aaa	9.43	+58.36%	14.97
Aaaaaaaaa	0.658	+55.06%	1.020
Aaaaa Aaaa	0.91	+54.94%	1.39
Aaaaa Aa	1.31	+53.28%	1.99

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	1.44	+62.96%	2.38
Aaaaaaaaaa	6.25	+61.68%	10.06
Aaaaaaaaa Aaaaaaaa	0.95	+59.15%	1.53
Aaaaaaaaaaa Aaa	9.43	+58.36%	14.97
Aaaaaaaaa	0.658	+55.06%	1.020
Aaaaa Aaaa	0.91	+54.94%	1.39
Aaaaa Aa	1.31	+53.28%	1.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.