Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 551.10 | 576.90 | 559.50 | 547.40 | -4.47% | 11.06M | 551.10-4.47% | 17:11:31 | |
3941 Rengo Co Ltd | 909.80 | 909.40 | 917.80 | 904.40 | +0.04% | 1.17M | 909.80+0.04% | 17:30:29 | |
3863 Nippon Paper Industries Co., Ltd. | 875.00 | 903.00 | 906.00 | 873.00 | -3.10% | 791.3K | 875.00-3.10% | 17:11:22 | |
3864 Mitsubishi Paper Mills, Ltd. | 486.00 | 500.00 | 502.00 | 485.00 | -2.80% | 481.8K | 486.00-2.80% | 17:30:29 | |
3880 Daio Paper Corp | 838.00 | 873.00 | 873.00 | 837.00 | -4.01% | 436.6K | 838.00-4.01% | 17:30:29 |
Name | Price |
---|---|
3941 Rengo Co Ltd | 909.80+0.4+0.04% |
3946 Tomoku Co Ltd | 2,326.00-8.0-0.34% |
3896 Awa Paper Mfg. | 445.00-2.0-0.45% |
3708 Tokushu Tokai Paper | 3,655.00-45.0-1.22% |
3950 Pack Corp | 3,715.00-60.0-1.59% |
Name | Price |
---|---|
3861 Oji Holdings Corp. | 551.10-25.8-4.47% |
3880 Daio Paper Corp | 838.00-35.0-4.01% |
3865 Hokuetsu Kishu Paper | 1,551.00-38.0-2.39% |
3863 Nippon Paper Industries | 875.00-28.0-3.10% |
3864 Mitsubishi Paper Mills | 486.00-14.0-2.80% |