| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,881.00 | 3,775.00 | 3,888.00 | 3,819.00 | +2.81% | 2.13M | 3,881.00+2.81% | 12:15:44 | |
1662 Japan Petroleum Exploration Co Ltd | 1,870.00 | 1,820.00 | 1,873.00 | 1,826.00 | +2.75% | 438.5K | 1,870.00+2.75% | 12:17:02 | |
1514 Sumiseki Holdings Inc | 666.00 | 645.00 | 668.00 | 639.00 | +3.26% | 299.2K | 666.00+3.26% | 12:17:19 | |
1515 Nittetsu Mining | 3,485.00 | 3,425.00 | 3,610.00 | 3,385.00 | +1.75% | 264.9K | 3,485.00+1.75% | 12:17:01 | |
1663 K&O Energy Group Inc | 1,946.00 | 1,945.00 | 1,950.00 | 1,924.00 | +0.05% | 72.3K | 1,946.00+0.05% | 12:17:20 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 666.00+21.0+3.26% |
1605 Inpex Corp. | 3,881.00+106.0+2.81% |
1662 Japan Petroleum Exploration | 1,870.00+50.0+2.75% |
1515 Nittetsu Mining | 3,485.00+60.0+1.75% |
1663 K&O Energy Group Inc | 1,946.00+1.0+0.05% |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,946.00+1.0+0.05% |
1515 Nittetsu Mining | 3,485.00+60.0+1.75% |
1662 Japan Petroleum Exploration | 1,870.00+50.0+2.75% |
1605 Inpex Corp. | 3,881.00+106.0+2.81% |
1514 Sumiseki Holdings Inc | 666.00+21.0+3.26% |