| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,985.00 | 3,948.00 | 4,029.00 | 3,908.00 | +0.94% | 8.82M | 3,985.00+0.94% | 17/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2,348.00 | 2,396.00 | 2,426.00 | 2,336.00 | -2.00% | 2.74M | 2,348.00-2.00% | 17/04 | |
1515 Nittetsu Mining | 2,722.00 | 2,819.00 | 2,784.00 | 2,667.00 | -3.44% | 1.05M | 2,722.00-3.44% | 17/04 | |
1514 Sumiseki Holdings Inc | 841.00 | 873.00 | 878.00 | 838.00 | -3.67% | 962.1K | 841.00-3.67% | 17/04 | |
1663 K&O Energy Group Inc | 5,200.00 | 5,150.00 | 5,210.00 | 5,120.00 | +0.97% | 143.5K | 5,200.00+0.97% | 17/04 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 5,200.00+50.0+0.97% |
1605 Inpex Corp. | 3,985.00+37.0+0.94% |
1662 Japan Petroleum Exploration | 2,348.00-48.0-2.00% |
1515 Nittetsu Mining | 2,722.00-97.0-3.44% |
1514 Sumiseki Holdings Inc | 841.00-32.0-3.67% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 841.00-32.0-3.67% |
1515 Nittetsu Mining | 2,722.00-97.0-3.44% |
1662 Japan Petroleum Exploration | 2,348.00-48.0-2.00% |
1605 Inpex Corp. | 3,985.00+37.0+0.94% |
1663 K&O Energy Group Inc | 5,200.00+50.0+0.97% |