Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,343.50 | 2,299.50 | 2,379.00 | 2,327.00 | +1.78% | 7.52M | 2,343.50+1.78% | 16:59:58 | |
1514 Sumiseki Holdings Inc | 1,388.00 | 1,458.00 | 1,524.00 | 1,364.00 | -5.42% | 4.15M | 1,388.00-5.42% | 16:59:58 | |
1663 K&O Energy Group Inc | 3,300.00 | 3,180.00 | 3,325.00 | 3,215.00 | +3.62% | 403.9K | 3,300.00+3.62% | 16:59:56 | |
1518 Mitsui Matsushima Co Ltd | 2,913.00 | 2,895.00 | 2,915.00 | 2,853.00 | +0.66% | 300.7K | 2,913.00+0.66% | 16:59:41 | |
1662 Japan Petroleum Exploration Co Ltd | 6,860.00 | 6,840.00 | 6,960.00 | 6,800.00 | +0.29% | 262.2K | 6,860.00+0.29% | 16:59:56 |
Name | Price | |
---|---|---|
1663 K&O Energy Group Inc | 3,300.00 | +115.0 | +3.62%
1605 Inpex Corp. | 2,343.50 | +41.0 | +1.78%
1515 Nittetsu Mining | 4,945.00 | +75.0 | +1.54%
1518 Mitsui Matsushima Co Ltd | 2,913.00 | +19.0 | +0.66%
1662 Japan Petroleum Exploration | 6,860.00 | +20.0 | +0.29%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,388.00 | -79.0 | -5.42%
1662 Japan Petroleum Exploration | 6,860.00 | +20.0 | +0.29%
1518 Mitsui Matsushima Co Ltd | 2,913.00 | +19.0 | +0.66%
1515 Nittetsu Mining | 4,945.00 | +75.0 | +1.54%
1605 Inpex Corp. | 2,343.50 | +41.0 | +1.78%