Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,006.50 | 2,047.50 | 2,058.50 | 2,004.50 | -2.00% | 7.13M | 2,006.50-2.00% | 17:30:29 | |
1514 Sumiseki Holdings Inc | 950.00 | 1,009.00 | 1,063.00 | 945.00 | -5.85% | 3.2M | 950.00-5.85% | 17:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,126.00 | 1,151.00 | 1,154.00 | 1,126.00 | -2.17% | 824.1K | 1,126.00-2.17% | 17:30:29 | |
1515 Nittetsu Mining | 4,530.00 | 4,470.00 | 4,650.00 | 4,485.00 | +1.34% | 60.9K | 4,530.00+1.34% | 17:30:29 | |
1663 K&O Energy Group Inc | 3,090.00 | 3,130.00 | 3,145.00 | 3,085.00 | -1.28% | 42.4K | 3,090.00-1.28% | 17:30:29 |
Name | Price |
---|---|
1515 Nittetsu Mining | 4,530.00+60.0+1.34% |
1663 K&O Energy Group Inc | 3,090.00-40.0-1.28% |
1605 Inpex Corp. | 2,006.50-41.0-2.00% |
1662 Japan Petroleum Exploration | 1,126.00-25.0-2.17% |
1514 Sumiseki Holdings Inc | 950.00-59.0-5.85% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 950.00-59.0-5.85% |
1662 Japan Petroleum Exploration | 1,126.00-25.0-2.17% |
1605 Inpex Corp. | 2,006.50-41.0-2.00% |
1663 K&O Energy Group Inc | 3,090.00-40.0-1.28% |
1515 Nittetsu Mining | 4,530.00+60.0+1.34% |