| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,782.00 | 3,788.00 | 3,797.00 | 3,727.00 | -0.16% | 1.24M | 3,782.00-0.16% | 11:03:32 | |
1662 Japan Petroleum Exploration Co Ltd | 1,870.00 | 1,878.00 | 1,877.00 | 1,838.00 | -0.43% | 201.5K | 1,870.00-0.43% | 10:43:11 | |
1515 Nittetsu Mining | 3,585.00 | 3,490.00 | 3,615.00 | 3,495.00 | +2.72% | 236K | 3,585.00+2.72% | 11:03:36 | |
1514 Sumiseki Holdings Inc | 668.00 | 684.00 | 682.00 | 668.00 | -2.34% | 77.8K | 668.00-2.34% | 11:04:06 | |
1663 K&O Energy Group Inc | 1,976.00 | 1,995.00 | 1,998.00 | 1,974.00 | -0.95% | 31.2K | 1,976.00-0.95% | 10:59:26 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,585.00+95.0+2.72% |
1605 Inpex Corp. | 3,782.00-6.0-0.16% |
1662 Japan Petroleum Exploration | 1,870.00-8.0-0.43% |
1663 K&O Energy Group Inc | 1,976.00-19.0-0.95% |
1514 Sumiseki Holdings Inc | 668.00-16.0-2.34% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 668.00-16.0-2.34% |
1663 K&O Energy Group Inc | 1,976.00-19.0-0.95% |
1662 Japan Petroleum Exploration | 1,870.00-8.0-0.43% |
1605 Inpex Corp. | 3,782.00-6.0-0.16% |
1515 Nittetsu Mining | 3,585.00+95.0+2.72% |