| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,652.00 | 3,652.00 | 3,726.00 | 3,650.00 | -2.90% | 6.33M | 3,652.00-2.90% | 27/07 | |
1662 Japan Petroleum Exploration Co Ltd | 1,744.00 | 1,744.00 | 1,754.00 | 1,709.00 | -2.73% | 1.95M | 1,744.00-2.73% | 27/07 | |
1515 Nittetsu Mining | 2,909.00 | 2,909.00 | 2,910.00 | 2,799.00 | +4.64% | 506.8K | 2,909.00+4.64% | 27/07 | |
1514 Sumiseki Holdings Inc | 600.00 | 600.00 | 602.00 | 584.00 | +1.18% | 242.7K | 600.00+1.18% | 27/07 | |
1663 K&O Energy Group Inc | 1,874.00 | 1,874.00 | 1,874.00 | 1,827.00 | +1.57% | 216.4K | 1,874.00+1.57% | 27/07 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,909.00+129.0+4.64% |
1663 K&O Energy Group Inc | 1,874.00+29.0+1.57% |
1514 Sumiseki Holdings Inc | 600.00+7.0+1.18% |
1662 Japan Petroleum Exploration | 1,744.00-49.0-2.73% |
1605 Inpex Corp. | 3,652.00-109.0-2.90% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,652.00-109.0-2.90% |
1662 Japan Petroleum Exploration | 1,744.00-49.0-2.73% |
1514 Sumiseki Holdings Inc | 600.00+7.0+1.18% |
1663 K&O Energy Group Inc | 1,874.00+29.0+1.57% |
1515 Nittetsu Mining | 2,909.00+129.0+4.64% |