| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,687.00 | 4,444.00 | 4,695.00 | 4,576.00 | +5.47% | 9.41M | 4,687.00+5.47% | 17:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,594.00 | 2,456.00 | 2,612.00 | 2,469.00 | +5.62% | 4.24M | 2,594.00+5.62% | 17:30:29 | |
1514 Sumiseki Holdings Inc | 859.00 | 893.00 | 909.00 | 851.00 | -3.81% | 945.2K | 859.00-3.81% | 17:30:29 | |
1515 Nittetsu Mining | 2,660.00 | 2,701.00 | 2,749.00 | 2,621.00 | -1.52% | 641.5K | 2,660.00-1.52% | 17:30:29 | |
1663 K&O Energy Group Inc | 5,230.00 | 5,200.00 | 5,390.00 | 5,140.00 | +0.58% | 150.3K | 5,230.00+0.58% | 17:30:29 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,594.00+138.0+5.62% |
1605 Inpex Corp. | 4,687.00+243.0+5.47% |
1663 K&O Energy Group Inc | 5,230.00+30.0+0.58% |
1515 Nittetsu Mining | 2,660.00-41.0-1.52% |
1514 Sumiseki Holdings Inc | 859.00-34.0-3.81% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 859.00-34.0-3.81% |
1515 Nittetsu Mining | 2,660.00-41.0-1.52% |
1663 K&O Energy Group Inc | 5,230.00+30.0+0.58% |
1605 Inpex Corp. | 4,687.00+243.0+5.47% |
1662 Japan Petroleum Exploration | 2,594.00+138.0+5.62% |