| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,381.00 | 3,495.00 | 3,475.00 | 3,380.00 | -3.26% | 3.71M | 3,381.00-3.26% | 14:15:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,632.00 | 1,655.00 | 1,663.00 | 1,628.00 | -1.39% | 663.9K | 1,632.00-1.39% | 14:15:09 | |
1515 Nittetsu Mining | 2,581.00 | 2,602.00 | 2,660.00 | 2,581.00 | -0.81% | 591.2K | 2,581.00-0.81% | 14:15:14 | |
1514 Sumiseki Holdings Inc | 548.00 | 551.00 | 555.00 | 543.00 | -0.54% | 119.2K | 548.00-0.54% | 14:13:30 | |
1663 K&O Energy Group Inc | 3,850.00 | 3,935.00 | 3,910.00 | 3,840.00 | -2.16% | 73.3K | 3,850.00-2.16% | 14:13:54 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 548.00-3.0-0.54% |
1515 Nittetsu Mining | 2,581.00-21.0-0.81% |
1662 Japan Petroleum Exploration | 1,632.00-23.0-1.39% |
1663 K&O Energy Group Inc | 3,850.00-85.0-2.16% |
1605 Inpex Corp. | 3,381.00-114.0-3.26% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,381.00-114.0-3.26% |
1663 K&O Energy Group Inc | 3,850.00-85.0-2.16% |
1662 Japan Petroleum Exploration | 1,632.00-23.0-1.39% |
1515 Nittetsu Mining | 2,581.00-21.0-0.81% |
1514 Sumiseki Holdings Inc | 548.00-3.0-0.54% |