| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,309.00 | 3,242.00 | 3,316.00 | 3,240.00 | +2.07% | 2.81M | 3,309.00+2.07% | 06/07 | |
1662 Japan Petroleum Exploration Co Ltd | 1,669.00 | 1,613.00 | 1,669.00 | 1,611.00 | +3.47% | 1.18M | 1,669.00+3.47% | 06/07 | |
1514 Sumiseki Holdings Inc | 580.00 | 546.00 | 586.00 | 555.00 | +6.23% | 560.1K | 580.00+6.23% | 06/07 | |
1515 Nittetsu Mining | 2,571.00 | 2,463.00 | 2,608.00 | 2,465.00 | +4.38% | 500.6K | 2,571.00+4.38% | 06/07 | |
1663 K&O Energy Group Inc | 1,881.00 | 1,891.00 | 1,918.00 | 1,876.00 | -0.53% | 175.5K | 1,881.00-0.53% | 06/07 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 580.00+34.0+6.23% |
1515 Nittetsu Mining | 2,571.00+108.0+4.38% |
1662 Japan Petroleum Exploration | 1,669.00+56.0+3.47% |
1605 Inpex Corp. | 3,309.00+67.0+2.07% |
1663 K&O Energy Group Inc | 1,881.00-10.0-0.53% |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,881.00-10.0-0.53% |
1605 Inpex Corp. | 3,309.00+67.0+2.07% |
1662 Japan Petroleum Exploration | 1,669.00+56.0+3.47% |
1515 Nittetsu Mining | 2,571.00+108.0+4.38% |
1514 Sumiseki Holdings Inc | 580.00+34.0+6.23% |