| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,226.00 | 3,230.00 | 3,229.00 | 3,165.00 | -0.12% | 3.54M | 3,226.00-0.12% | 26/01 | |
1515 Nittetsu Mining | 3,390.00 | 3,160.00 | 3,490.00 | 3,280.00 | +7.28% | 2.9M | 3,390.00+7.28% | 26/01 | |
1662 Japan Petroleum Exploration Co Ltd | 1,890.00 | 1,887.00 | 1,910.00 | 1,853.00 | +0.16% | 2.5M | 1,890.00+0.16% | 26/01 | |
1514 Sumiseki Holdings Inc | 609.00 | 648.00 | 640.00 | 603.00 | -6.02% | 682.6K | 609.00-6.02% | 26/01 | |
1663 K&O Energy Group Inc | 4,220.00 | 4,225.00 | 4,310.00 | 4,125.00 | -0.12% | 195.1K | 4,220.00-0.12% | 26/01 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,390.00+230.0+7.28% |
1662 Japan Petroleum Exploration | 1,890.00+3.0+0.16% |
1605 Inpex Corp. | 3,226.00-4.0-0.12% |
1663 K&O Energy Group Inc | 4,220.00-5.0-0.12% |
1514 Sumiseki Holdings Inc | 609.00-39.0-6.02% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 609.00-39.0-6.02% |
1605 Inpex Corp. | 3,226.00-4.0-0.12% |
1663 K&O Energy Group Inc | 4,220.00-5.0-0.12% |
1662 Japan Petroleum Exploration | 1,890.00+3.0+0.16% |
1515 Nittetsu Mining | 3,390.00+230.0+7.28% |