| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,418.00 | 3,495.00 | 3,475.00 | 3,410.00 | -2.20% | 1.95M | 3,418.00-2.20% | 11:12:59 | |
1515 Nittetsu Mining | 2,593.00 | 2,602.00 | 2,660.00 | 2,590.00 | -0.35% | 383.9K | 2,593.00-0.35% | 11:15:10 | |
1662 Japan Petroleum Exploration Co Ltd | 1,642.00 | 1,655.00 | 1,663.00 | 1,631.00 | -0.79% | 312.4K | 1,642.00-0.79% | 11:14:40 | |
1514 Sumiseki Holdings Inc | 549.00 | 551.00 | 555.00 | 543.00 | -0.36% | 75.2K | 549.00-0.36% | 11:14:12 | |
1663 K&O Energy Group Inc | 3,860.00 | 3,935.00 | 3,910.00 | 3,840.00 | -1.91% | 42.2K | 3,860.00-1.91% | 11:13:59 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,593.00-9.0-0.35% |
1514 Sumiseki Holdings Inc | 549.00-2.0-0.36% |
1662 Japan Petroleum Exploration | 1,642.00-13.0-0.79% |
1663 K&O Energy Group Inc | 3,860.00-75.0-1.91% |
1605 Inpex Corp. | 3,418.00-77.0-2.20% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,418.00-77.0-2.20% |
1663 K&O Energy Group Inc | 3,860.00-75.0-1.91% |
1662 Japan Petroleum Exploration | 1,642.00-13.0-0.79% |
1514 Sumiseki Holdings Inc | 549.00-2.0-0.36% |
1515 Nittetsu Mining | 2,593.00-9.0-0.35% |