| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,611.00 | 3,667.00 | 3,657.00 | 3,611.00 | -1.53% | 5.21M | 3,611.00-1.53% | 16:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,742.00 | 1,742.00 | 1,772.00 | 1,740.00 | -2.19% | 1.13M | 1,742.00-2.19% | 16:30:29 | |
1515 Nittetsu Mining | 3,225.00 | 3,225.00 | 3,335.00 | 3,220.00 | -1.53% | 416.6K | 3,225.00-1.53% | 16:30:29 | |
1514 Sumiseki Holdings Inc | 629.00 | 629.00 | 636.00 | 623.00 | -1.10% | 235.2K | 629.00-1.10% | 16:30:29 | |
1663 K&O Energy Group Inc | 1,894.00 | 1,894.00 | 1,906.00 | 1,880.00 | -1.35% | 198.3K | 1,894.00-1.35% | 16:30:29 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 629.00-7.0-1.10% |
1663 K&O Energy Group Inc | 1,894.00-26.0-1.35% |
1605 Inpex Corp. | 3,611.00-56.0-1.53% |
1515 Nittetsu Mining | 3,225.00-50.0-1.53% |
1662 Japan Petroleum Exploration | 1,742.00-39.0-2.19% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,742.00-39.0-2.19% |
1605 Inpex Corp. | 3,611.00-56.0-1.53% |
1515 Nittetsu Mining | 3,225.00-50.0-1.53% |
1663 K&O Energy Group Inc | 1,894.00-26.0-1.35% |
1514 Sumiseki Holdings Inc | 629.00-7.0-1.10% |