Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 860.10 | 777.60 | 861.30 | 805.00 | +10.61% | 28.86M | 860.10+10.61% | 05/11 | |
8601 Daiwa Securities Group Inc. | 1,030.00 | 1,002.50 | 1,038.50 | 1,012.00 | +2.74% | 6.06M | 1,030.00+2.74% | 05/11 | |
8698 Monex Group Inc | 726.00 | 708.00 | 729.00 | 707.00 | +2.54% | 1.89M | 726.00+2.54% | 05/11 | |
8616 Tokai Tokyo Finan Holdings Inc | 473.00 | 455.00 | 474.00 | 464.00 | +3.96% | 1.48M | 473.00+3.96% | 05/11 | |
8473 SBI Holdings Inc | 3,450.00 | 3,370.00 | 3,450.00 | 3,375.00 | +2.37% | 1.27M | 3,450.00+2.37% | 05/11 |
Name | Price |
---|---|
8732 Money Partners Group | 374.00+80.0+27.21% |
8604 Nomura | 860.10+82.5+10.61% |
8616 Tokai Tokyo Finan Holdings Inc | 473.00+18.0+3.96% |
8609 Okasan Securities Group | 610.00+20.0+3.39% |
8622 Mito Securities | 488.00+15.0+3.17% |
Name | Price |
---|---|
8617 Kosei Securities | 404.00-3.0-0.74% |
8595 Jafco Co Ltd | 2,023.00-13.5-0.66% |
8742 Kobayashi Yoko | 251.000.000.00% |
7347 Mercuria Holdings Co | 881.00+3.0+0.34% |
8518 Japan Asia Investment | 214.00+1.0+0.47% |