Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 893.30 | 896.20 | 911.30 | 893.30 | -0.32% | 19.76M | 893.30-0.32% | 20/12 | |
8698 Monex Group Inc | 962.00 | 965.00 | 973.00 | 953.00 | -0.31% | 5.77M | 962.00-0.31% | 20/12 | |
8601 Daiwa Securities Group Inc. | 1,013.00 | 1,011.50 | 1,025.00 | 1,013.00 | +0.15% | 5.32M | 1,013.00+0.15% | 20/12 | |
8473 SBI Holdings Inc | 3,958.00 | 4,001.00 | 4,036.00 | 3,955.00 | -1.07% | 1.21M | 3,958.00-1.07% | 20/12 | |
8616 Tokai Tokyo Finan Holdings Inc | 477.00 | 483.00 | 484.00 | 476.00 | -1.24% | 892.3K | 477.00-1.24% | 20/12 |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,044.00+27.0+2.65% |
8739 Sparx Group | 1,507.00+14.0+0.94% |
8518 Japan Asia Investment | 204.00+1.0+0.49% |
8601 Daiwa Securities Group Inc. | 1,013.00+1.5+0.15% |
8732 Money Partners Group | 474.000.000.00% |
Name | Price |
---|---|
8609 Okasan Securities Group | 621.00-14.0-2.20% |
8622 Mito Securities | 550.00-12.0-2.14% |
8624 Ichiyoshi Securities | 988.00-15.0-1.50% |
8613 Marusan Securities | 968.00-13.0-1.33% |
8708 Aizawa Securities | 1,691.00-22.0-1.28% |