| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,507.00 | 1,507.00 | 1,533.50 | 1,500.00 | -2.68% | 10.58M | 1,507.00-2.68% | 02/10 | |
8601 Daiwa Securities Group Inc. | 1,751.00 | 1,751.00 | 1,808.00 | 1,751.00 | -2.86% | 5.53M | 1,751.00-2.86% | 02/10 | |
8473 SBI Holdings Inc | 3,057.00 | 3,057.00 | 3,155.00 | 3,056.00 | -3.17% | 3.33M | 3,057.00-3.17% | 02/10 | |
8616 Tokai Tokyo Financial Holdings, Inc | 892.00 | 892.00 | 907.00 | 888.00 | +0.34% | 2.89M | 892.00+0.34% | 02/10 | |
8628 Matsui Securities Co., Ltd. | 1,106.00 | 1,106.00 | 1,140.00 | 1,089.00 | -2.21% | 1.68M | 1,106.00-2.21% | 02/10 |
| Name | Price |
|---|---|
8616 Tokai Tokyo Financial Holdings | 892.00+3.0+0.34% |
8595 JAFCO | 2,202.50-18.0-0.81% |
8739 Sparx Group | 2,644.00-32.0-1.20% |
7172 Japan Investment Adviser | 2,108.00-27.0-1.26% |
7148 Financial Products Group | 1,605.00-29.0-1.77% |
| Name | Price |
|---|---|
8624 Ichiyoshi Securities | 1,601.00-67.0-4.02% |
8622 Mito Securities | 865.00-32.0-3.57% |
8473 SBI Holdings Inc | 3,057.00-100.0-3.17% |
8708 Aizawa Securities | 1,629.00-51.0-3.04% |
8614 Toyo Securities | 685.00-21.0-2.97% |