Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 776.10 | 763.00 | 784.90 | 770.70 | +1.72% | 6.2M | 776.10+1.72% | 13:31:16 | |
8601 Daiwa Securities Group Inc. | 892.90 | 877.00 | 902.00 | 887.30 | +1.81% | 2.49M | 892.90+1.81% | 12:30:00 | |
8473 SBI Holdings Inc | 3,455.00 | 3,436.00 | 3,508.00 | 3,442.00 | +0.55% | 1.13M | 3,455.00+0.55% | 12:30:00 | |
8698 Monex Group Inc | 671.00 | 661.00 | 676.00 | 664.00 | +1.51% | 1.02M | 671.00+1.51% | 13:32:34 | |
8616 Tokai Tokyo Finan Holdings Inc | 445.00 | 438.00 | 449.00 | 443.00 | +1.60% | 365.8K | 445.00+1.60% | 13:32:28 |
Name | Price |
---|---|
8708 Aizawa Securities | 1,282.00+37.0+2.97% |
8601 Daiwa Securities Group Inc. | 893.10+16.1+1.84% |
8609 Okasan Securities Group | 611.00+11.0+1.83% |
8614 Toyo Securities | 475.00+8.0+1.71% |
8706 Kyokuto Securities | 1,340.00+22.0+1.67% |
Name | Price |
---|---|
8624 Ichiyoshi Securities | 695.00-12.0-1.70% |
8595 Jafco Co Ltd | 2,027.00+5.0+0.25% |
8473 SBI Holdings Inc | 3,449.00+13.0+0.38% |
8628 Matsui Securities | 734.00+4.0+0.55% |
8707 IwaiCosmo Holdings | 2,140.00+13.0+0.61% |