| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,171.50 | 1,177.50 | 1,177.00 | 1,166.00 | -0.51% | 6.29M | 1,171.50-0.51% | 17:30:29 | |
5076 Infroneer Holdings Inc | 2,318.50 | 2,330.00 | 2,375.50 | 2,307.00 | -0.49% | 4.74M | 2,318.50-0.49% | 17:30:29 | |
1803 Shimizu Corp. | 2,085.50 | 2,110.00 | 2,129.00 | 2,073.50 | -1.16% | 3.65M | 2,085.50-1.16% | 17:30:29 | |
1925 Daiwa House Industry Co., Ltd. | 2,152.50 | 2,154.00 | 2,164.50 | 2,150.00 | -0.07% | 3.56M | 2,152.50-0.07% | 17:30:29 | |
6330 Toyo Engineering Corp | 2,609.00 | 2,613.00 | 2,653.00 | 2,553.00 | -0.15% | 3.14M | 2,609.00-0.15% | 17:30:29 |
| Name | Price |
|---|---|
1721 Comsys Holdings Corp. | 5,585.00+74.0+1.34% |
1964 Chugai Ro Co Ltd | 3,835.00+35.0+0.92% |
1810 Matsui Construction | 1,402.00+11.0+0.79% |
1766 Token Corp | 12,900.00+100.0+0.78% |
1951 EXEO Group | 2,552.50+18.5+0.73% |
| Name | Price |
|---|---|
6379 Raiznext | 962.00-30.0-3.02% |
1899 Fukuda Corp | 4,710.00-80.0-1.67% |
1961 Sanki Engineering | 2,634.00-40.0-1.50% |
1860 Toda Corp | 1,363.00-20.5-1.48% |
1801 Taisei Corp. | 11,930.00-165.0-1.36% |