Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,305.00 | 6,293.00 | 6,509.00 | 6,265.00 | +0.19% | 25.4M | 6,305.00+0.19% | 10/01 | |
5801 Furukawa Electric Co., Ltd. | 7,259.00 | 7,015.00 | 7,381.00 | 6,923.00 | +3.48% | 3.16M | 7,259.00+3.48% | 10/01 | |
5802 Sumitomo Electric Industries Ltd. | 2,741.50 | 2,770.00 | 2,781.00 | 2,736.50 | -1.03% | 2.07M | 2,741.50-1.03% | 10/01 | |
5706 Mitsui Mining and Smelting Co. | 4,524.00 | 4,854.00 | 4,791.00 | 4,511.00 | -6.80% | 1.62M | 4,524.00-6.80% | 10/01 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,550.00 | 3,569.00 | 3,634.00 | 3,550.00 | -0.53% | 1.14M | 3,550.00-0.53% | 10/01 |
Name | Price |
---|---|
5801 Furukawa Electric | 7,259.00+244.0+3.48% |
5741 Uacj Corp | 5,240.00+140.0+2.75% |
5805 SWCC Showa Holdings | 7,470.00+150.0+2.05% |
5852 Ahresty Corp | 602.00+7.0+1.18% |
5803 Fujikura | 6,305.00+12.0+0.19% |
Name | Price |
---|---|
5706 Mitsui Mining and Smelting Co. | 4,524.00-330.0-6.80% |
5703 Nippon Light Metal Holdings Co. | 1,503.00-18.0-1.18% |
5707 Toho Zinc | 512.00-6.0-1.16% |
5802 Sumitomo Electric Industries | 2,741.50-28.5-1.03% |
5821 Hirakawa Hewtech | 1,463.00-13.0-0.88% |