Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 15:59:56 | |
4689 LY Corp | 347.80 | 349.00 | 349.00 | 339.40 | -0.43% | 23.86M | 347.80-0.43% | 15:59:58 | |
3778 Sakura Internet Inc | 6,190.00 | 5,190.00 | 6,190.00 | 5,870.00 | +19.27% | 10.63M | 6,190.00+19.27% | 14:02:07 | |
9984 SoftBank Group Corp. | 7,660.00 | 7,876.00 | 7,722.00 | 7,498.00 | -2.89% | 8.6M | 7,660.00-2.89% | 15:59:57 | |
9434 SoftBank Corp | 1,816.00 | 1,823.50 | 1,822.00 | 1,791.50 | -0.30% | 6.34M | 1,816.00-0.30% | 15:59:56 |
Name | Price | |
---|---|---|
3778 Sakura Internet | 6,190.00 | +1,000.0 | +19.27%
3939 Kanamic Network | 514.00 | +14.0 | +2.79%
3964 Aucnet | 2,547.00 | +44.0 | +1.76%
9602 Toho | 5,412.00 | +78.0 | +1.47%
3965 Capital Asset Planning | 810.00 | +9.0 | +1.13%
Name | Price | |
---|---|---|
3648 AGS Corp | 1,222.00 | -129.0 | -9.56%
3769 GMO Payment Gateway | 7,310.00 | -557.0 | -7.08%
3915 Terrasky | 2,025.00 | -149.0 | -6.87%
4819 Digital Garage | 2,553.00 | -178.0 | -6.53%
3661 M-up | 1,026.00 | -71.0 | -6.49%