| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,410.50 | 2,382.50 | 2,459.00 | 2,392.00 | +1.18% | 1.45M | 2,410.50+1.18% | 11:00:02 | |
7733 Olympus Corp. | 1,846.00 | 1,862.50 | 1,887.50 | 1,834.00 | -0.89% | 940.2K | 1,846.00-0.89% | 11:00:01 | |
7731 Nikon Corp. | 1,918.50 | 1,959.50 | 1,942.50 | 1,897.50 | -2.09% | 440.6K | 1,918.50-2.09% | 11:00:00 | |
268A Rigaku Holdings Corp | 1,867.00 | 1,825.00 | 1,882.00 | 1,791.00 | +2.30% | 357.9K | 1,867.00+2.30% | 10:52:38 | |
7741 Hoya Cor | 23,930.00 | 23,765.00 | 23,975.00 | 23,615.00 | +0.69% | 218.6K | 23,930.00+0.69% | 11:00:01 |
| Name | Price |
|---|---|
7721 Tokyo Keiki Inc | 6,540.00+290.0+4.64% |
8050 Seiko Holdings Corp | 7,220.00+310.0+4.49% |
7729 Tokyo Seimitsu | 15,360.00+600.0+4.07% |
7717 V Technology Co Ltd | 5,130.00+135.0+2.70% |
7715 Nagano Keiki Co Ltd | 3,455.00+100.0+2.98% |
| Name | Price |
|---|---|
7731 Nikon Corp. | 1,918.50-41.0-2.09% |
7744 Noritsu Koki Co Ltd | 1,937.00-45.0-2.27% |
7747 Asahi Intecc | 3,627.00-73.0-1.97% |
7780 Menicon Co | 1,775.00-35.0-1.93% |
7979 Shofu Inc | 2,135.00-39.0-1.79% |