| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,416.50 | 2,382.50 | 2,459.00 | 2,413.50 | +1.43% | 969.2K | 2,416.50+1.43% | 10:24:29 | |
7733 Olympus Corp. | 1,842.50 | 1,862.50 | 1,887.50 | 1,842.00 | -1.07% | 597.4K | 1,842.50-1.07% | 10:24:27 | |
7731 Nikon Corp. | 1,905.50 | 1,959.50 | 1,942.50 | 1,899.00 | -2.76% | 253.8K | 1,905.50-2.76% | 10:24:24 | |
268A Rigaku Holdings Corp | 1,854.00 | 1,825.00 | 1,854.00 | 1,791.00 | +1.59% | 219.9K | 1,854.00+1.59% | 10:24:26 | |
7741 Hoya Cor | 23,820.00 | 23,765.00 | 23,975.00 | 23,700.00 | +0.23% | 155.7K | 23,820.00+0.23% | 10:24:04 |
| Name | Price |
|---|---|
7721 Tokyo Keiki Inc | 6,560.00+310.0+4.96% |
8050 Seiko Holdings Corp | 7,240.00+330.0+4.78% |
7729 Tokyo Seimitsu | 15,320.00+560.0+3.79% |
7702 JMS Co Ltd | 461.00+8.0+1.77% |
7717 V Technology Co Ltd | 5,070.00+75.0+1.50% |
| Name | Price |
|---|---|
7731 Nikon Corp. | 1,905.50-54.0-2.76% |
7744 Noritsu Koki Co Ltd | 1,937.00-45.0-2.27% |
7780 Menicon Co | 1,776.00-34.0-1.88% |
7747 Asahi Intecc | 3,635.00-65.0-1.76% |
7979 Shofu Inc | 2,142.00-32.0-1.47% |