| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,820.00 | 1,857.50 | 1,832.00 | 1,777.50 | -2.02% | 5.36M | 1,820.00-2.02% | 31/07 | |
4543 Terumo Corp. | 2,324.00 | 2,415.50 | 2,350.00 | 2,253.00 | -3.79% | 5.16M | 2,324.00-3.79% | 31/07 | |
7740 Tamron Co Ltd | 1,438.00 | 1,434.00 | 1,450.00 | 1,381.00 | +0.28% | 3.47M | 1,438.00+0.28% | 31/07 | |
268A Rigaku Holdings Corp | 2,076.00 | 1,902.00 | 2,130.00 | 2,032.00 | +9.15% | 3.34M | 2,076.00+9.15% | 31/07 | |
7731 Nikon Corp. | 1,909.00 | 1,840.00 | 1,946.00 | 1,878.50 | +3.75% | 2.6M | 1,909.00+3.75% | 31/07 |
| Name | Price |
|---|---|
7729 Tokyo Seimitsu | 17,160.00+1,715.0+11.10% |
7715 Nagano Keiki Co Ltd | 3,770.00+350.0+10.23% |
8050 Seiko Holdings Corp | 7,940.00+680.0+9.37% |
268A Rigaku Holdings | 2,076.00+174.00+9.15% |
7717 V Technology Co Ltd | 5,460.00+450.0+8.98% |
| Name | Price |
|---|---|
7723 Aichi Tokei Denki | 2,797.00-228.0-7.54% |
4543 Terumo Corp. | 2,324.00-91.5-3.79% |
8086 Nipro Corp | 1,625.00-46.5-2.78% |
7979 Shofu Inc | 2,109.00-58.0-2.68% |
7733 Olympus Corp. | 1,820.00-37.5-2.02% |