| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 802.80 | 792.10 | 813.00 | 776.50 | +1.35% | 21.8M | 802.80+1.35% | 16:30:29 | |
6178 Japan Post Holdings Co Ltd | 2,370.00 | 2,355.50 | 2,395.00 | 2,338.50 | +0.62% | 6.25M | 2,370.00+0.62% | 16:30:29 | |
2146 UT Group Co Ltd | 178.00 | 178.00 | 179.00 | 176.00 | 0.00% | 5.71M | 178.000.00% | 16:30:29 | |
4661 Oriental Land Co Ltd | 2,602.00 | 2,584.50 | 2,628.00 | 2,584.50 | +0.68% | 5.53M | 2,602.00+0.68% | 16:30:29 | |
2181 Persol Holdings Co Ltd | 259.70 | 258.30 | 261.60 | 258.70 | +0.54% | 4.59M | 259.70+0.54% | 16:30:29 |
| Name | Price |
|---|---|
4784 GMO AD Partners | 500.00+33.0+7.07% |
9740 Central Security Patrols | 2,857.00+129.0+4.73% |
4714 Riso Kyoiku Co Ltd | 209.00+9.0+4.50% |
9726 KNT-CT | 1,881.00+69.0+3.81% |
9628 San Holdings Inc | 1,450.00+45.0+3.20% |
| Name | Price |
|---|---|
6055 Japan Material | 2,474.00-166.0-6.29% |
9552 Quants Research Institute Holdings | 838.00-50.00-5.63% |
9229 Sunwels | 154.00-9.00-5.52% |
4286 CL Holdings | 1,100.00-57.0-4.93% |
277A GlobeIng | 2,190.00-90.00-3.95% |