| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 766.30 | 775.30 | 777.30 | 763.00 | -1.16% | 9.84M | 766.30-1.16% | 16:30:29 | |
4661 Oriental Land Co Ltd | 2,387.50 | 2,400.00 | 2,424.00 | 2,378.00 | -0.52% | 7.92M | 2,387.50-0.52% | 16:30:29 | |
6178 Japan Post Holdings Co Ltd | 1,757.50 | 1,779.50 | 1,773.00 | 1,740.00 | -1.24% | 6.39M | 1,757.50-1.24% | 16:30:29 | |
2181 Persol Holdings Co Ltd | 234.70 | 236.70 | 237.00 | 234.50 | -0.84% | 6.02M | 234.70-0.84% | 16:30:29 | |
2146 UT Group Co Ltd | 182.00 | 183.00 | 184.00 | 179.00 | -0.55% | 5.65M | 182.00-0.55% | 16:30:29 |
| Name | Price |
|---|---|
6058 Vector Inc | 1,213.00+58.0+5.02% |
4337 Pia Corp | 3,540.00+140.0+4.12% |
6196 Strike Co | 1,258.00+41.0+3.37% |
6055 Japan Material | 1,872.00+58.0+3.20% |
9552 Quants Research Institute Holdings | 655.00+15.00+2.34% |
| Name | Price |
|---|---|
6532 BayCurrent Consult | 5,072.00-290.0-5.41% |
9229 Sunwels | 200.00-10.00-4.76% |
2371 KakakuCom Inc | 2,625.00-125.0-4.55% |
7034 Prored Partners | 390.00-16.0-3.94% |
9740 Central Security Patrols | 2,703.00-90.0-3.22% |