Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 226.19M | 19.000.00% | 21/11 | |
6857 Advantest Corp. | 9,385.00 | 9,541.00 | 9,699.00 | 9,070.00 | -1.64% | 21.65M | 9,385.00-1.64% | 21/11 | |
6501 Hitachi Ltd | 3,750.00 | 3,816.00 | 3,800.00 | 3,714.00 | -1.73% | 11.86M | 3,750.00-1.73% | 21/11 | |
6758 Sony Corp | 2,951.50 | 3,018.00 | 3,008.00 | 2,950.50 | -2.20% | 11.22M | 2,951.50-2.20% | 21/11 | |
6752 Panasonic Corp | 1,520.00 | 1,524.50 | 1,539.00 | 1,510.00 | -0.30% | 9.55M | 1,520.00-0.30% | 21/11 |
Name | Price |
---|---|
7717 V Technology Co Ltd | 2,328.00+170.0+7.88% |
6855 Japan Electronic Materials | 2,130.00+92.0+4.51% |
7744 Noritsu Koki Co Ltd | 4,295.00+155.0+3.74% |
6965 Hamamatsu Photonics KK | 1,805.50+60.5+3.47% |
6730 Axell Corp | 1,331.00+41.0+3.18% |
Name | Price |
---|---|
6794 Foster Electric | 1,475.00-344.0-18.91% |
6507 Sinfonia Technology | 5,810.00-270.0-4.44% |
6644 Osaki Electric | 764.00-35.0-4.38% |
6525 Kokusai Electric | 2,195.00-82.00-3.60% |
6850 Chino Corp | 2,142.00-74.0-3.34% |