Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,746.50 | 2,719.00 | 2,783.50 | 2,722.50 | +1.01% | 32.73M | 2,746.50+1.01% | 14/03 | |
7201 Nissan Motor Co., Ltd. | 431.80 | 424.50 | 432.40 | 420.50 | +1.72% | 24.5M | 431.80+1.72% | 14/03 | |
7267 Honda Motor Co Ltd | 1,450.00 | 1,430.50 | 1,459.50 | 1,430.50 | +1.36% | 18.14M | 1,450.00+1.36% | 14/03 | |
7012 Kawasaki Heavy Industries, Ltd. | 9,166.00 | 8,870.00 | 9,169.00 | 8,788.00 | +3.34% | 16.24M | 9,166.00+3.34% | 14/03 | |
7211 Mitsubishi Motors Corp. | 433.80 | 432.80 | 437.10 | 428.30 | +0.23% | 12.94M | 433.80+0.23% | 14/03 |
Name | Price |
---|---|
7220 Musashi Seimitsu Industry | 2,781.00+186.0+7.17% |
7105 Mitsubishi Nichiyu Forklift | 2,024.00+94.0+4.87% |
7012 Kawasaki Heavy Industries | 9,166.00+296.0+3.34% |
7201 Nissan Motor | 431.80+7.3+1.72% |
7270 Subaru Corp | 2,810.50+44.5+1.61% |
Name | Price |
---|---|
7238 Akebono Brake Industry | 118.00-3.0-2.48% |
5101 Yokohama Rubber | 3,433.00-81.0-2.31% |
5195 Bando Chemical Industries | 1,740.00-22.0-1.25% |
5191 Sumitomo Riko | 1,751.00-19.0-1.07% |
5105 Toyo Tire & Rubber Co Ltd | 2,608.00-26.5-1.01% |