Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 410.20 | 414.00 | 419.60 | 404.30 | -0.92% | 45.7M | 410.20-0.92% | 14/11 | |
7267 Honda Motor Co Ltd | 1,322.50 | 1,325.00 | 1,350.50 | 1,322.50 | -0.19% | 26.77M | 1,322.50-0.19% | 14/11 | |
7203 Toyota Motor Corp | 2,666.00 | 2,662.00 | 2,745.00 | 2,666.00 | +0.15% | 24.17M | 2,666.00+0.15% | 14/11 | |
7012 Kawasaki Heavy Industries, Ltd. | 6,487.00 | 6,440.00 | 6,715.00 | 6,391.00 | +0.73% | 14.36M | 6,487.00+0.73% | 14/11 | |
7261 Mazda Motor Corp | 1,002.50 | 990.00 | 1,033.00 | 999.30 | +1.26% | 10.76M | 1,002.50+1.26% | 14/11 |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,370.00+187.0+8.57% |
7220 Musashi Seimitsu Industry | 3,170.00+105.0+3.43% |
7259 Aisin Seiki Ltd | 1,611.50+44.5+2.84% |
6201 Toyota Industries Corp | 11,395.00+280.0+2.52% |
7246 Press Kogyo Co Ltd | 545.00+13.0+2.44% |
Name | Price |
---|---|
5101 Yokohama Rubber | 2,979.00-183.0-5.79% |
7222 Nissan Shatai | 979.00-53.0-5.14% |
7214 GMB Corp | 1,090.00-46.0-4.05% |
7213 Lecip Holdings Corp | 537.00-19.0-3.42% |
7269 Suzuki Motor Corp. | 1,578.50-49.5-3.04% |