Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,053.00 | 1,054.50 | 1,064.00 | 1,050.50 | -0.14% | 918.1K | 1,053.00-0.14% | 21/11 | |
9364 Kamigumi Co Ltd | 3,472.00 | 3,485.00 | 3,548.00 | 3,460.00 | -0.37% | 307.6K | 3,472.00-0.37% | 21/11 | |
9369 KRS Corp | 2,202.00 | 2,067.00 | 2,205.00 | 2,053.00 | +6.53% | 142.8K | 2,202.00+6.53% | 21/11 | |
9302 Mitsui Soko Holdings Co Ltd | 7,360.00 | 7,500.00 | 7,540.00 | 7,330.00 | -1.87% | 102K | 7,360.00-1.87% | 21/11 | |
9303 The Sumitomo Warehouse Co Ltd | 2,747.00 | 2,750.00 | 2,767.00 | 2,746.00 | -0.11% | 65.9K | 2,747.00-0.11% | 21/11 |
Name | Price |
---|---|
9369 KRS Corp | 2,202.00+135.0+6.53% |
9310 Japan Transcity | 1,006.00+25.0+2.55% |
9368 Kimura Unity Co Ltd | 1,464.00+25.0+1.74% |
9384 Naigai Trans Line | 2,830.00+45.0+1.62% |
9319 Chuo Warehouse | 1,524.00+11.0+0.73% |
Name | Price |
---|---|
9302 Mitsui Soko Holdings | 7,360.00-140.0-1.87% |
9322 Kawanishi Warehouse | 1,062.00-13.0-1.21% |
9386 Nippon Concept | 1,751.00-17.0-0.96% |
9380 Azuma Shipping | 315.00-2.0-0.63% |
9364 Kamigumi Co Ltd | 3,472.00-13.0-0.37% |