Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 986.60 | 1,003.50 | 991.00 | 965.90 | -1.68% | 3.8M | 986.60-1.68% | 11/03 | |
9310 Japan Transcity Corp | 875.00 | 890.00 | 882.00 | 867.00 | -1.69% | 1.23M | 875.00-1.69% | 11/03 | |
9364 Kamigumi Co Ltd | 3,435.00 | 3,452.00 | 3,457.00 | 3,403.00 | -0.49% | 282.9K | 3,435.00-0.49% | 11/03 | |
9303 The Sumitomo Warehouse Co Ltd | 2,846.00 | 2,816.00 | 2,846.00 | 2,809.00 | +1.07% | 170K | 2,846.00+1.07% | 11/03 | |
9302 Mitsui Soko Holdings Co Ltd | 8,000.00 | 7,820.00 | 8,020.00 | 7,670.00 | +2.30% | 100.3K | 8,000.00+2.30% | 11/03 |
Name | Price |
---|---|
9384 Naigai Trans Line | 3,705.00+700.0+23.29% |
9302 Mitsui Soko Holdings | 8,000.00+180.0+2.30% |
9303 The Sumitomo Warehouse Co Ltd | 2,846.00+30.0+1.07% |
9304 Shibusawa Warehouse | 3,330.00+25.0+0.76% |
9386 Nippon Concept | 1,799.00-8.0-0.44% |
Name | Price |
---|---|
9369 KRS Corp | 1,861.00-75.0-3.87% |
9324 Yasuda Logistics | 1,738.00-30.0-1.70% |
9310 Japan Transcity | 875.00-15.0-1.69% |
9301 Mitsubishi Logistics Corp. | 986.60-16.9-1.68% |
9381 AIT Corp | 1,601.00-19.0-1.17% |