
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 11,890.0 | 11,960.0 | 11,770.0 | -90.0 | -0.75% | 1.48M | 17:00:00 | ||
Aeon | 2,536.5 | 2,543.5 | 2,524.5 | +7.5 | +0.30% | 1.40M | 17:00:00 | ||
AGC | 4,785.0 | 4,835.0 | 4,780.0 | -10.0 | -0.21% | 540.50K | 17:00:00 | ||
Ajinomoto Co., Inc. | 4,561.0 | 4,589.0 | 4,525.0 | +116.0 | +2.61% | 1.42M | 17:00:00 | ||
Alps Electric | 1,259.0 | 1,268.0 | 1,247.0 | -13.0 | -1.02% | 1.78M | 17:00:00 | ||
Amada | 1,226.0 | 1,235.0 | 1,220.0 | 0.0 | 0.00% | 1.35M | 17:00:00 | ||
ANA Holdings | 2,813.5 | 2,823.5 | 2,794.5 | +1.0 | +0.04% | 1.76M | 17:00:00 | ||
Aozora Bank | 2,438.0 | 2,453.0 | 2,419.0 | +34.0 | +1.41% | 1.83M | 17:00:00 | ||
Asahi Group Holdings | 4,825.0 | 4,857.0 | 4,801.0 | +15.0 | +0.31% | 858.30K | 17:00:00 | ||
Asahi Kasei Corp. | 917.5 | 922.5 | 911.1 | +5.2 | +0.57% | 3.85M | 17:00:00 | ||
Astellas Pharma Inc. | 1,892.0 | 1,902.0 | 1,877.5 | +25.5 | +1.37% | 4.46M | 17:00:00 | ||
Bridgestone Corp. | 5,224.0 | 5,263.0 | 5,217.0 | +7.0 | +0.13% | 942.00K | 17:00:00 | ||
Canon | 2,873.5 | 2,902.0 | 2,869.5 | -5.5 | -0.19% | 2.63M | 17:00:00 | ||
Casio Computer | 1,298.0 | 1,304.0 | 1,289.0 | -2.0 | -0.15% | 746.80K | 17:00:00 | ||
Central Japan Railway Co. | 15,735.0 | 15,965.0 | 15,600.0 | -220.0 | -1.38% | 585.10K | 17:00:00 | ||
Chiba Bank | 833.0 | 850.0 | 831.0 | +11.0 | +1.34% | 4.12M | 17:00:00 | ||
Chiyoda Corp. | 380.0 | 387.0 | 379.0 | 0.0 | 0.00% | 730.30K | 17:00:00 | ||
Chubu Electric Power Co., Inc. | 1,405.0 | 1,415.0 | 1,388.0 | +5.0 | +0.36% | 1.93M | 17:00:00 | ||
Chugai Pharmaceutical | 3,268.0 | 3,292.0 | 3,253.0 | -3.0 | -0.09% | 1.69M | 17:00:00 | ||
Citizen Holdings | 770.0 | 783.0 | 767.0 | -3.0 | -0.39% | 1.91M | 17:00:00 | ||
Comsys Holdings Corp. | 2,451.0 | 2,462.0 | 2,441.0 | +3.0 | +0.12% | 313.10K | 17:00:00 | ||
Concordia Financial Group | 475.0 | 482.0 | 471.0 | +8.0 | +1.71% | 7.33M | 17:00:00 | ||
Credit Saison | 1,685.0 | 1,712.0 | 1,680.0 | -4.0 | -0.24% | 538.30K | 17:00:00 | ||
CyberAgent Inc | 1,116.0 | 1,126.0 | 1,107.0 | 0.0 | 0.00% | 1.92M | 17:00:00 | ||
Dai Nippon Printing | 3,620.0 | 3,655.0 | 3,595.0 | +5.0 | +0.14% | 634.50K | 17:00:00 | ||
Dai-ichi Life | 2,394.0 | 2,426.5 | 2,364.0 | +59.0 | +2.53% | 5.89M | 17:00:00 | ||
Daiichi Sankyo | 4,650.0 | 4,761.0 | 4,615.0 | -44.0 | -0.94% | 3.03M | 17:00:00 | ||
Daikin Industries | 22,955.0 | 23,105.0 | 22,800.0 | -95.0 | -0.41% | 546.50K | 17:00:00 | ||
Dainippon Screen Mfg. | 11,650.0 | 11,690.0 | 11,410.0 | +100.0 | +0.87% | 545.30K | 17:00:00 | ||
Daiwa House Industry | 3,098.0 | 3,128.0 | 3,086.0 | -9.0 | -0.29% | 1.31M | 17:00:00 | ||
Daiwa Securities Group Inc. | 619.0 | 621.0 | 616.0 | +6.0 | +0.98% | 3.78M | 17:00:00 | ||
DeNA Co | 1,778.0 | 1,796.0 | 1,768.0 | -14.0 | -0.78% | 319.60K | 17:00:00 | ||
Denka | 2,726.0 | 2,748.0 | 2,709.0 | +11.0 | +0.41% | 322.30K | 17:00:00 | ||
Denso Corp. | 7,180.0 | 7,255.0 | 7,157.0 | +32.0 | +0.45% | 925.10K | 17:00:00 | ||
Dentsu Inc. | 4,420.0 | 4,445.0 | 4,370.0 | +30.0 | +0.68% | 630.60K | 17:00:00 | ||
DIC Corp | 2,345.0 | 2,347.0 | 2,325.0 | +24.0 | +1.03% | 275.40K | 17:00:00 | ||
DOWA Holdings | 4,280.0 | 4,305.0 | 4,240.0 | +95.0 | +2.27% | 220.50K | 17:00:00 | ||
East Japan Railway Co. | 7,312.0 | 7,363.0 | 7,244.0 | -42.0 | -0.57% | 1.18M | 17:00:00 | ||
Ebara Corp. | 5,890.0 | 5,980.0 | 5,820.0 | -60.0 | -1.01% | 587.70K | 17:00:00 | ||
Eisai | 7,302.0 | 7,383.0 | 7,262.0 | -1.0 | -0.01% | 668.20K | 17:00:00 | ||
Eneos Holdings | 467.3 | 472.7 | 465.8 | +3.0 | +0.65% | 15.45M | 17:00:00 | ||
Fanuc Corp. | 23,065.0 | 23,150.0 | 22,960.0 | +75.0 | +0.33% | 520.60K | 17:00:00 | ||
Fast Retailing | 27,975.0 | 28,020.0 | 27,725.0 | +330.0 | +1.19% | 798.80K | 17:00:00 | ||
Fuji Electric | 5,090.0 | 5,120.0 | 5,070.0 | +10.0 | +0.20% | 421.80K | 17:00:00 | ||
Fujifilm Holdings Corp. | 6,545.0 | 6,557.0 | 6,491.0 | +52.0 | +0.80% | 1.14M | 17:00:00 | ||
Fujikura | 920.0 | 928.0 | 911.0 | +15.0 | +1.66% | 1.69M | 17:00:00 | ||
Fujitsu | 17,575.0 | 17,650.0 | 17,460.0 | +20.0 | +0.11% | 473.20K | 17:00:00 | ||
Fukuoka Financial Group, Inc. | 2,525.0 | 2,552.0 | 2,502.0 | +48.0 | +1.94% | 704.00K | 17:00:00 | ||
Furukawa Electric | 2,388.0 | 2,407.0 | 2,379.0 | +4.0 | +0.17% | 245.80K | 17:00:00 | ||
GS Yuasa Corp. | 2,305.0 | 2,320.0 | 2,294.0 | +20.0 | +0.88% | 273.20K | 17:00:00 | ||
Haseko | 1,543.0 | 1,549.0 | 1,537.0 | +10.0 | +0.65% | 732.70K | 17:00:00 | ||
Hino Motors | 542.0 | 543.0 | 531.0 | +11.0 | +2.07% | 1.85M | 17:00:00 | ||
Hitachi | 7,137.0 | 7,172.0 | 7,021.0 | +147.0 | +2.10% | 2.48M | 17:00:00 | ||
Hitachi Construction Machinery Co | 3,000.0 | 3,015.0 | 2,967.0 | +37.0 | +1.25% | 443.20K | 17:00:00 | ||
Hitachi Zosen Corp. | 850.0 | 864.0 | 843.0 | -1.0 | -0.12% | 1.00M | 17:00:00 | ||
Honda Motor | 3,384.0 | 3,432.0 | 3,371.0 | -7.0 | -0.21% | 4.25M | 17:00:00 | ||
Idemitsu Kosan Co Ltd | 2,942.0 | 2,961.0 | 2,930.0 | +39.0 | +1.34% | 974.40K | 17:00:00 | ||
IHI Corp. | 3,265.0 | 3,285.0 | 3,235.0 | +60.0 | +1.87% | 1.14M | 17:00:00 | ||
Inpex Corp. | 1,369.0 | 1,396.0 | 1,367.0 | +25.0 | +1.86% | 8.73M | 17:00:00 | ||
Isetan Mitsukoshi Holdings | 1,376.0 | 1,392.0 | 1,372.0 | -3.0 | -0.22% | 1.70M | 17:00:00 | ||
Isuzu Motors | 1,612.0 | 1,621.0 | 1,604.0 | +17.0 | +1.07% | 2.53M | 17:00:00 | ||
Itochu Corp. | 4,239.0 | 4,255.0 | 4,212.0 | +53.0 | +1.27% | 3.15M | 17:00:00 | ||
J.Front Retailing | 1,214.0 | 1,239.0 | 1,206.0 | +2.0 | +0.17% | 1.57M | 17:00:00 | ||
Japan Post Holdings | 1,098.0 | 1,105.5 | 1,091.5 | +5.5 | +0.50% | 9.34M | 17:00:00 | ||
Japan Steel Works | 2,468.0 | 2,480.0 | 2,459.0 | +15.0 | +0.61% | 211.30K | 17:00:00 | ||
Japan Tobacco | 2,776.0 | 2,777.5 | 2,748.0 | +38.0 | +1.39% | 5.37M | 17:00:00 | ||
JFE Holdings, Inc. | 1,622.0 | 1,630.0 | 1,610.0 | +15.0 | +0.93% | 3.92M | 17:00:00 | ||
JGC Corp. | 1,625.0 | 1,655.0 | 1,611.0 | +25.0 | +1.56% | 1.76M | 17:00:00 | ||
JTEKT Corp. | 979.0 | 998.0 | 975.0 | +8.0 | +0.82% | 891.80K | 17:00:00 | ||
Kajima Corp. | 1,579.0 | 1,589.0 | 1,568.0 | +5.0 | +0.32% | 1.09M | 17:00:00 | ||
Kansai Electric Power | 1,277.0 | 1,285.0 | 1,261.0 | +10.0 | +0.79% | 2.41M | 17:00:00 | ||
Kao Corp. | 5,117.0 | 5,128.0 | 5,091.0 | -4.0 | -0.08% | 875.00K | 17:00:00 | ||
Kawasaki Heavy Industries | 2,807.0 | 2,849.0 | 2,784.0 | +41.0 | +1.48% | 1.25M | 17:00:00 | ||
Kawasaki Kisen Kaisha | 3,370.0 | 3,385.0 | 3,290.0 | +60.0 | +1.81% | 8.51M | 17:00:00 | ||
KDDI Corp. | 4,120.0 | 4,157.0 | 4,118.0 | +26.0 | +0.64% | 3.66M | 17:00:00 | ||
Keio Corp. | 4,655.0 | 4,720.0 | 4,640.0 | -45.0 | -0.96% | 237.10K | 17:00:00 | ||
Keisei Electric Railway | 3,975.0 | 4,010.0 | 3,960.0 | -15.0 | -0.38% | 428.00K | 17:00:00 | ||
Kikkoman Corp. | 6,630.0 | 6,650.0 | 6,570.0 | +10.0 | +0.15% | 414.60K | 17:00:00 | ||
Kirin Holdings | 2,084.0 | 2,090.5 | 2,078.5 | +20.0 | +0.97% | 1.48M | 17:00:00 | ||
Kobe Steel | 1,014.0 | 1,023.0 | 1,009.0 | +8.0 | +0.80% | 6.28M | 17:00:00 | ||
Komatsu | 3,261.0 | 3,283.0 | 3,243.0 | +23.0 | +0.71% | 2.40M | 17:00:00 | ||
Konami Corp. | 6,120.0 | 6,210.0 | 6,100.0 | -130.0 | -2.08% | 415.90K | 17:00:00 | ||
Konica Minolta, Inc. | 568.0 | 569.0 | 561.0 | +8.0 | +1.43% | 2.92M | 17:00:00 | ||
Kubota Corp. | 1,900.0 | 1,920.0 | 1,897.0 | -13.0 | -0.68% | 2.82M | 17:00:00 | ||
Kuraray | 1,185.0 | 1,192.0 | 1,178.0 | +11.0 | +0.94% | 753.70K | 17:00:00 | ||
Kyocera Corp. | 6,837.0 | 6,861.0 | 6,809.0 | -4.0 | -0.06% | 758.60K | 17:00:00 | ||
Kyowa Kirin | 2,871.0 | 2,898.0 | 2,862.0 | +1.0 | +0.03% | 629.40K | 17:00:00 | ||
Marubeni Corp. | 1,762.5 | 1,782.5 | 1,746.5 | +22.0 | +1.26% | 6.12M | 17:00:00 | ||
Maruha Nichiro Corp | 2,378.0 | 2,398.0 | 2,366.0 | -10.0 | -0.42% | 134.70K | 17:00:00 | ||
Marui Group | 1,978.0 | 2,004.0 | 1,974.0 | -20.0 | -1.00% | 770.80K | 17:00:00 | ||
Matsui Securities | 800.0 | 804.0 | 795.0 | +5.0 | +0.63% | 582.10K | 17:00:00 | ||
Mazda Motor | 1,173.0 | 1,192.0 | 1,163.0 | +22.0 | +1.91% | 4.73M | 17:00:00 | ||
Meiji Holdings | 6,430.0 | 6,450.0 | 6,390.0 | +20.0 | +0.31% | 291.50K | 17:00:00 | ||
Minebea Mitsumi | 2,435.0 | 2,445.0 | 2,413.0 | +3.0 | +0.12% | 1.20M | 17:00:00 | ||
Mitsubishi Chemical Holdings Corp | 774.8 | 774.8 | 768.7 | +9.1 | +1.19% | 4.10M | 17:00:00 | ||
Mitsubishi Corp. | 4,673.0 | 4,712.0 | 4,650.0 | +37.0 | +0.80% | 3.70M | 17:00:00 | ||
Mitsubishi Electric | 1,556.5 | 1,561.5 | 1,549.5 | +5.5 | +0.35% | 2.64M | 17:00:00 | ||
Mitsubishi Estate | 1,552.5 | 1,578.5 | 1,545.0 | -10.5 | -0.67% | 5.93M | 17:00:00 | ||
Mitsubishi Heavy Industries | 4,747.0 | 4,780.0 | 4,706.0 | +92.0 | +1.98% | 2.05M | 17:00:00 | ||
Mitsubishi Logistics Corp. | 3,105.0 | 3,125.0 | 3,085.0 | +20.0 | +0.65% | 172.50K | 17:00:00 | ||
Mitsubishi Materials Corp. | 2,106.0 | 2,124.0 | 2,099.0 | +22.0 | +1.06% | 511.20K | 17:00:00 | ||
Mitsubishi Motors Corp. | 496.0 | 510.0 | 493.0 | +5.0 | +1.02% | 11.87M | 17:00:00 | ||
Mitsubishi UFJ Financial | 839.6 | 849.3 | 834.5 | +14.0 | +1.70% | 95.83M | 17:00:00 | ||
Mitsui | 3,821.0 | 3,864.0 | 3,805.0 | +40.0 | +1.06% | 3.66M | 17:00:00 | ||
Mitsui Chemicals, Inc. | 3,370.0 | 3,375.0 | 3,320.0 | +70.0 | +2.12% | 960.10K | 17:00:00 | ||
Mitsui Engineering & Shipbuilding | 404.0 | 410.0 | 402.0 | -1.0 | -0.25% | 357.10K | 17:00:00 | ||
Mitsui Fudosan | 2,405.5 | 2,454.0 | 2,385.5 | -0.5 | -0.02% | 2.64M | 17:00:00 | ||
Mitsui Mining and Smelting Co. | 3,275.0 | 3,285.0 | 3,245.0 | +40.0 | +1.24% | 451.70K | 17:00:00 | ||
Mitsui O.S.K. Lines | 3,560.0 | 3,560.0 | 3,515.0 | +10.0 | +0.28% | 7.89M | 17:00:00 | ||
Mizuho Financial | 1,888.0 | 1,913.5 | 1,869.0 | +45.5 | +2.47% | 12.94M | 17:00:00 | ||
MS&AD Insurance Group Holdings | 4,140.0 | 4,204.0 | 4,116.0 | +18.0 | +0.44% | 1.63M | 17:00:00 | ||
NEC Corp. | 4,995.0 | 5,020.0 | 4,960.0 | -5.0 | -0.10% | 808.00K | 17:00:00 | ||
NGK Insulators | 1,743.0 | 1,749.0 | 1,736.0 | +3.0 | +0.17% | 645.40K | 17:00:00 | ||
NH Foods | 3,925.0 | 3,940.0 | 3,910.0 | -5.0 | -0.13% | 370.20K | 17:00:00 | ||
Nichirei Corp. | 2,700.0 | 2,711.0 | 2,693.0 | -8.0 | -0.30% | 251.30K | 17:00:00 | ||
Nikon Corp. | 1,331.0 | 1,336.0 | 1,319.0 | -1.0 | -0.08% | 1.30M | 17:00:00 | ||
Nippon Electric Glass | 2,481.0 | 2,492.0 | 2,471.0 | +4.0 | +0.16% | 254.50K | 17:00:00 | ||
Nippon Express | 7,810.0 | 7,920.0 | 7,740.0 | +60.0 | +0.77% | 404.20K | 17:00:00 | ||
Nippon Kayaku | 1,186.0 | 1,194.0 | 1,176.0 | +10.0 | +0.85% | 178.80K | 17:00:00 | ||
Nippon Light Metal Holdings Co. | 1,447.0 | 1,464.0 | 1,445.0 | -8.0 | -0.55% | 365.40K | 17:00:00 | ||
Nippon Paper Industries | 1,008.0 | 1,017.0 | 1,001.0 | -3.0 | -0.30% | 417.50K | 17:00:00 | ||
Nippon Sheet Glass | 599.0 | 609.0 | 595.0 | +5.0 | +0.84% | 579.90K | 17:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,998.0 | 4,018.0 | 3,990.0 | +4.0 | +0.10% | 3.64M | 17:00:00 | ||
Nippon Yusen K.K | 3,293.0 | 3,305.0 | 3,258.0 | +5.0 | +0.15% | 9.94M | 17:00:00 | ||
Nissan Chemical Industries | 5,990.0 | 6,010.0 | 5,920.0 | +30.0 | +0.50% | 308.10K | 17:00:00 | ||
Nissan Motor | 479.4 | 487.9 | 475.8 | -0.1 | -0.02% | 15.73M | 17:00:00 | ||
Nisshin Seifun Group Inc. | 1,558.0 | 1,577.0 | 1,552.0 | -11.0 | -0.70% | 770.00K | 17:00:00 | ||
Nisshinbo Holdings Inc. | 987.0 | 991.0 | 980.0 | +11.0 | +1.13% | 488.80K | 17:00:00 | ||
Nissui | 548.0 | 551.0 | 545.0 | -1.0 | -0.18% | 1.86M | 17:00:00 | ||
Nitto Denko Co | 8,500.0 | 8,540.0 | 8,450.0 | +70.0 | +0.83% | 391.60K | 17:00:00 | ||
Nomura | 503.6 | 509.1 | 502.9 | +4.9 | +0.98% | 13.52M | 17:00:00 | ||
NSK | 742.0 | 746.0 | 739.0 | +8.0 | +1.09% | 1.82M | 17:00:00 | ||
NTN Corp. | 325.0 | 329.0 | 322.0 | +6.0 | +1.88% | 4.82M | 17:00:00 | ||
NTT Data Corp. | 1,726.0 | 1,731.0 | 1,714.0 | +15.0 | +0.88% | 2.03M | 17:00:00 | ||
Obayashi Corp. | 1,011.0 | 1,011.0 | 1,002.0 | +9.0 | +0.90% | 1.82M | 17:00:00 | ||
Odakyu Electric Railway | 1,728.0 | 1,728.0 | 1,700.0 | +9.0 | +0.52% | 1.20M | 17:00:00 | ||
Oji Holdings Corp. | 525.0 | 528.0 | 521.0 | -2.0 | -0.38% | 2.06M | 17:00:00 | ||
Oki Electric Industry | 710.0 | 717.0 | 709.0 | +3.0 | +0.42% | 233.30K | 17:00:00 | ||
Okuma Corp. | 5,760.0 | 5,820.0 | 5,760.0 | 0.0 | 0.00% | 141.90K | 17:00:00 | ||
Olympus Corp. | 2,225.0 | 2,255.0 | 2,215.5 | -30.0 | -1.33% | 3.62M | 17:00:00 | ||
Omron Cor | 7,500.0 | 7,512.0 | 7,455.0 | +15.0 | +0.20% | 613.60K | 17:00:00 | ||
Osaka Gas | 2,199.0 | 2,215.0 | 2,181.0 | -4.0 | -0.18% | 1.02M | 17:00:00 | ||
Otsuka Holdings Ltd | 4,140.0 | 4,185.0 | 4,057.0 | +122.0 | +3.04% | 2.57M | 17:00:00 | ||
Pacific Metals | 1,925.0 | 1,925.0 | 1,887.0 | +53.0 | +2.83% | 221.90K | 17:00:00 | ||
Panasonic | 1,156.0 | 1,158.5 | 1,147.0 | +8.0 | +0.70% | 3.67M | 17:00:00 | ||
Rakuten Inc | 627.0 | 628.0 | 613.0 | +4.0 | +0.64% | 8.55M | 17:00:00 | ||
Recruit Holdings | 3,663.0 | 3,700.0 | 3,644.0 | -37.0 | -1.00% | 5.35M | 17:00:00 | ||
Resona Holdings, Inc. | 624.5 | 633.7 | 607.2 | +24.5 | +4.08% | 26.32M | 17:00:00 | ||
Resonac Holdings | 2,100.0 | 2,102.0 | 2,078.0 | +13.0 | +0.62% | 937.40K | 17:00:00 | ||
Ricoh | 980.0 | 991.0 | 977.0 | -2.0 | -0.20% | 1.51M | 17:00:00 | ||
Sapporo Holdings | 3,360.0 | 3,370.0 | 3,330.0 | +5.0 | +0.15% | 219.60K | 17:00:00 | ||
Secom | 8,148.0 | 8,205.0 | 8,113.0 | -27.0 | -0.33% | 520.10K | 17:00:00 | ||
Seiko Epson Cor | 1,852.0 | 1,879.0 | 1,848.0 | -18.0 | -0.96% | 1.68M | 17:00:00 | ||
Sekisui House | 2,640.0 | 2,683.5 | 2,635.5 | -7.0 | -0.26% | 1.99M | 17:00:00 | ||
Seven & i Holdings | 5,930.0 | 5,957.0 | 5,899.0 | +80.0 | +1.37% | 2.09M | 17:00:00 | ||
Shimizu Corp. | 742.0 | 752.0 | 738.0 | -1.0 | -0.13% | 1.77M | 17:00:00 | ||
Shin-Etsu Chemical | 20,710.0 | 21,035.0 | 20,620.0 | -250.0 | -1.19% | 901.10K | 17:00:00 | ||
Shinsei Bank | 2,275.0 | 2,303.0 | 2,268.0 | +9.0 | +0.40% | 512.30K | 17:00:00 | ||
Shionogi | 5,961.0 | 6,002.0 | 5,924.0 | 0.0 | 0.00% | 694.80K | 17:00:00 | ||
Shiseido | 6,011.0 | 6,028.0 | 5,953.0 | +3.0 | +0.05% | 902.70K | 17:00:00 | ||
Shizuoka Financial Group | 941.0 | 954.0 | 930.0 | +12.0 | +1.29% | 2.00M | 17:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 494.0 | 500.0 | 490.0 | +2.0 | +0.41% | 659.80K | 17:00:00 | ||
SoftBank Group Corp. | 4,888.0 | 4,993.0 | 4,831.0 | -69.0 | -1.39% | 9.58M | 17:00:00 | ||
Sojitz Corp. | 2,681.0 | 2,698.0 | 2,661.0 | +29.0 | +1.09% | 1.55M | 17:00:00 | ||
Sompo Holdings Inc | 5,331.0 | 5,411.0 | 5,306.0 | +3.0 | +0.06% | 1.34M | 17:00:00 | ||
Sony | 11,330.0 | 11,500.0 | 11,245.0 | -120.0 | -1.05% | 2.85M | 17:00:00 | ||
Subaru Corp | 2,091.5 | 2,103.0 | 2,078.5 | +17.5 | +0.84% | 1.51M | 17:00:00 | ||
SUMCO Corp. | 1,948.0 | 1,962.0 | 1,933.0 | 0.0 | 0.00% | 2.85M | 17:00:00 | ||
Sumitomo Chemical | 443.0 | 445.0 | 439.0 | +5.0 | +1.14% | 6.82M | 17:00:00 | ||
Sumitomo Corp. | 2,324.5 | 2,340.5 | 2,314.0 | +25.0 | +1.09% | 3.98M | 17:00:00 | ||
Sumitomo Dainippon Pharma | 808.0 | 818.0 | 805.0 | -1.0 | -0.12% | 705.30K | 17:00:00 | ||
Sumitomo Electric Industries | 1,654.0 | 1,666.0 | 1,646.0 | +13.0 | +0.79% | 2.08M | 17:00:00 | ||
Sumitomo Heavy Industries | 3,140.0 | 3,155.0 | 3,105.0 | +40.0 | +1.29% | 339.50K | 17:00:00 | ||
Sumitomo Metal Mining | 5,045.0 | 5,056.0 | 4,958.0 | +94.0 | +1.90% | 1.32M | 17:00:00 | ||
Sumitomo Mitsui | 4,575.0 | 4,668.0 | 4,569.0 | +50.0 | +1.10% | 1.50M | 17:00:00 | ||
Sumitomo Mitsui Financial | 5,273.0 | 5,327.0 | 5,184.0 | +137.0 | +2.67% | 9.74M | 17:00:00 | ||
Sumitomo Osaka Cement | 3,665.0 | 3,700.0 | 3,630.0 | +5.0 | +0.14% | 178.40K | 17:00:00 | ||
Sumitomo Realty & Development Co. | 2,873.5 | 2,949.0 | 2,855.5 | -31.5 | -1.08% | 1.59M | 17:00:00 | ||
Suzuki Motor Corp. | 4,752.0 | 4,832.0 | 4,734.0 | +8.0 | +0.17% | 1.35M | 17:00:00 | ||
T&D Holdings, Inc. | 1,546.0 | 1,573.0 | 1,529.0 | +21.0 | +1.38% | 2.38M | 17:00:00 | ||
Taiheiyo Cement Corp. | 2,424.0 | 2,448.0 | 2,405.0 | -9.0 | -0.37% | 573.90K | 17:00:00 | ||
Taisei Corp. | 4,080.0 | 4,090.0 | 4,025.0 | +70.0 | +1.75% | 802.20K | 17:00:00 | ||
Taiyo Yuden | 4,230.0 | 4,250.0 | 4,175.0 | -15.0 | -0.35% | 869.30K | 17:00:00 | ||
Takara Holdings Inc. | 1,049.0 | 1,053.0 | 1,044.0 | +4.0 | +0.38% | 595.70K | 17:00:00 | ||
Takashimaya | 1,834.0 | 1,854.0 | 1,827.0 | -7.0 | -0.38% | 844.30K | 17:00:00 | ||
Takeda Pharmaceutical | 4,289.0 | 4,346.0 | 4,278.0 | -6.0 | -0.14% | 3.36M | 17:00:00 | ||
TDK | 4,690.0 | 4,705.0 | 4,650.0 | +25.0 | +0.54% | 1.03M | 17:00:00 | ||
Teijin | 1,370.0 | 1,377.0 | 1,359.0 | +11.0 | +0.81% | 531.50K | 17:00:00 | ||
Terumo Corp. | 3,494.0 | 3,508.0 | 3,447.0 | +20.0 | +0.58% | 2.32M | 17:00:00 | ||
Tobu Railway | 3,135.0 | 3,180.0 | 3,125.0 | -15.0 | -0.48% | 683.80K | 17:00:00 | ||
Toho | 4,975.0 | 5,060.0 | 4,950.0 | -45.0 | -0.90% | 282.60K | 17:00:00 | ||
Toho Zinc | 2,025.0 | 2,049.0 | 2,008.0 | +14.0 | +0.70% | 244.60K | 17:00:00 | ||
Tokai Carbon | 1,215.0 | 1,222.0 | 1,205.0 | +6.0 | +0.50% | 945.80K | 17:00:00 | ||
Tokio Marine Holdings, Inc. | 2,550.0 | 2,588.5 | 2,532.0 | +22.5 | +0.89% | 5.86M | 17:00:00 | ||
Tokuyama Corp. | 2,108.0 | 2,115.0 | 2,098.0 | +15.0 | +0.72% | 192.90K | 17:00:00 | ||
Tokyo Electric Power Co., Inc. | 448.0 | 452.0 | 441.0 | +1.0 | +0.22% | 15.07M | 17:00:00 | ||
Tokyo Electron | 48,590.0 | 48,700.0 | 48,130.0 | -160.0 | -0.33% | 787.80K | 17:00:00 | ||
Tokyo Gas | 2,512.0 | 2,526.0 | 2,490.0 | +1.0 | +0.04% | 1.20M | 17:00:00 | ||
Tokyo Tatemono | 1,565.0 | 1,586.0 | 1,558.0 | -5.0 | -0.32% | 653.00K | 17:00:00 | ||
Tokyu Corp. | 1,739.0 | 1,754.0 | 1,727.0 | -1.0 | -0.06% | 1.55M | 17:00:00 | ||
Tokyu Fudosan | 627.0 | 634.0 | 623.0 | 0.0 | 0.00% | 1.82M | 17:00:00 | ||
Toppan Printing | 2,555.0 | 2,570.0 | 2,521.0 | +13.0 | +0.51% | 581.60K | 17:00:00 | ||
Toray Industries, Inc. | 749.2 | 760.7 | 741.1 | +1.4 | +0.19% | 5.65M | 17:00:00 | ||
Tosoh Corp. | 1,792.0 | 1,803.0 | 1,783.0 | +10.0 | +0.56% | 1.09M | 17:00:00 | ||
TOTO | 4,400.0 | 4,445.0 | 4,390.0 | +15.0 | +0.34% | 311.80K | 17:00:00 | ||
Toyo Seikan Group Holdings | 1,767.0 | 1,792.0 | 1,758.0 | +2.0 | +0.11% | 410.10K | 17:00:00 | ||
Toyobo | 1,036.0 | 1,046.0 | 1,029.0 | +4.0 | +0.39% | 476.90K | 17:00:00 | ||
Toyota Motor | 1,805.5 | 1,813.0 | 1,796.5 | +15.5 | +0.87% | 21.03M | 17:00:00 | ||
Toyota Tsusho Corp. | 5,420.0 | 5,460.0 | 5,390.0 | +40.0 | +0.74% | 619.90K | 17:00:00 | ||
Trend Micro Inc. | 6,500.0 | 6,560.0 | 6,480.0 | +10.0 | +0.15% | 374.60K | 17:00:00 | ||
Ube Industries | 2,020.0 | 2,027.0 | 2,009.0 | +5.0 | +0.25% | 325.00K | 17:00:00 | ||
Unitika | 215.0 | 216.0 | 213.0 | 0.0 | 0.00% | 210.50K | 17:00:00 | ||
West Japan Railway Co. | 5,409.0 | 5,467.0 | 5,365.0 | -29.0 | -0.53% | 1.76M | 17:00:00 | ||
Yamaha Corp. | 4,955.0 | 4,980.0 | 4,940.0 | -5.0 | -0.10% | 305.60K | 17:00:00 | ||
Yamaha Motor Co Ltd | 3,280.0 | 3,295.0 | 3,240.0 | +85.0 | +2.66% | 1.53M | 17:00:00 | ||
Yamato Holdings | 2,245.0 | 2,258.0 | 2,232.0 | +15.0 | +0.67% | 844.20K | 17:00:00 | ||
Yaskawa Electric Corp. | 5,590.0 | 5,630.0 | 5,540.0 | -20.0 | -0.36% | 876.30K | 17:00:00 | ||
Yokogawa Electric Corp. | 2,100.0 | 2,103.0 | 2,086.0 | +29.0 | +1.40% | 588.10K | 17:00:00 | ||
Yokohama Rubber | 2,646.0 | 2,670.0 | 2,627.0 | +31.0 | +1.19% | 674.80K | 17:00:00 | ||
Z Holdings | 372.1 | 379.2 | 369.3 | -3.2 | -0.85% | 14.06M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review