Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 420.80 | 418.10 | 426.40 | 418.50 | +0.65% | 16.48M | 420.80+0.65% | 14:11:00 | |
9509 Hokkaido Electric Power Co Inc | 675.60 | 673.30 | 689.00 | 675.00 | +0.34% | 2.12M | 675.60+0.34% | 14:11:30 | |
9503 Kansai Electric Power Co Inc | 1,654.00 | 1,617.00 | 1,668.50 | 1,640.00 | +2.29% | 1.92M | 1,654.00+2.29% | 14:11:09 | |
9508 Kyushu Electric Power Co Inc | 1,253.00 | 1,235.50 | 1,276.50 | 1,250.00 | +1.42% | 1.22M | 1,253.00+1.42% | 14:11:06 | |
9506 Tohoku Electric Power Co Inc | 991.80 | 979.40 | 1,006.50 | 985.00 | +1.27% | 1.07M | 991.80+1.27% | 14:11:23 |
Name | Price |
---|---|
9519 Renova | 588.00+29.0+5.19% |
9531 Tokyo Gas | 4,883.00+124.0+2.61% |
9517 eREX Co | 806.00+20.0+2.54% |
3150 Gremz | 2,200.00+49.0+2.28% |
9503 Kansai Electric Power | 1,654.00+37.0+2.29% |
Name | Price |
---|---|
9543 Shizuoka Gas Co Ltd | 1,156.00-2.0-0.17% |
9513 Electric Power Development Ltd | 2,476.50+5.0+0.20% |
9509 Hokkaido Electric Power Co Inc | 675.60+2.3+0.34% |
9501 Tokyo Electric Power Co., Inc. | 420.80+2.7+0.65% |
9505 Hokuriku Electric Power Co | 762.70+7.1+0.94% |