Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 863.80 | 863.80 | 874.00 | 858.50 | 0.00% | 0 | 863.800.00% | 25/06 | |
9509 Hokkaido Electric Power Co Inc | 1,255.00 | 1,267.00 | 1,279.50 | 1,252.50 | -0.95% | 1.21M | 1,255.00-0.95% | 10:09:49 | |
9508 Kyushu Electric Power Co Inc | 1,680.00 | 1,660.00 | 1,686.00 | 1,663.50 | +1.20% | 343.6K | 1,680.00+1.20% | 10:09:39 | |
9502 Chubu Electric Power Co., Inc. | 1,913.00 | 1,913.00 | 1,925.00 | 1,902.00 | +1.35% | 1.95M | 1,913.00+1.35% | 25/06 | |
9503 Kansai Electric Power Co Inc | 2,700.00 | 2,700.00 | 2,727.00 | 2,660.50 | +0.39% | 3.55M | 2,700.00+0.39% | 25/06 |
Name | Price |
---|---|
9508 Kyushu Electric Power Co Inc | 1,680.00+20.0+1.20% |
9536 Saibu Gas Co Ltd | 2,040.00+25.0+1.24% |
9535 Hiroshima Gas | 395.00+2.0+0.51% |
9505 Hokuriku Electric Power Co | 1,034.00+5.0+0.49% |
9511 Okinawa Electric Power | 1,118.00+3.0+0.27% |
Name | Price |
---|---|
9517 eREX Co | 713.00-29.0-3.91% |
9509 Hokkaido Electric Power Co Inc | 1,255.00-12.0-0.95% |
9533 Toho Gas Co Ltd | 3,915.00-33.0-0.84% |
9514 EF On | 416.00-3.0-0.72% |
9519 Renova | 1,014.00-7.0-0.69% |