Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 977.30 | 964.20 | 979.70 | 967.50 | +1.39% | 8.97M | 977.30+1.39% | 16:59:57 | |
8515 Aiful Corp | 460.00 | 454.00 | 467.00 | 446.00 | +1.54% | 4.65M | 460.00+1.54% | 16:59:56 | |
8601 Daiwa Securities Group Inc. | 1,152.00 | 1,146.00 | 1,158.50 | 1,137.00 | +0.44% | 4M | 1,152.00+0.44% | 16:59:57 | |
8766 Tokio Marine Holdings, Inc. | 4,702.00 | 4,725.00 | 4,776.00 | 4,697.00 | -0.47% | 3.12M | 4,702.00-0.47% | 16:59:58 | |
8725 MS&AD Insurance Group Holdings | 2,715.00 | 2,664.50 | 2,721.00 | 2,686.00 | +1.75% | 3.01M | 2,715.00+1.75% | 16:59:55 |
Name | Price | |
---|---|---|
8596 Kyushu Leasing Service Co Ltd | 1,510.00 | +89.0 | +6.29%
8425 Mizuho Leasing Co Ltd | 1,163.00 | +49.0 | +4.40%
7172 Japan Investment Adviser | 1,078.00 | +43.0 | +4.15%
8772 Asax Co Ltd | 788.00 | +26.0 | +3.41%
7383 Net Protections Holdings | 228.00 | +7.00 | +3.17%
Name | Price | |
---|---|---|
8742 Kobayashi Yoko | 446.00 | -16.0 | -3.48%
8614 Toyo Securities | 387.00 | -8.0 | -2.02%
8708 Aizawa Securities | 1,173.00 | -21.0 | -1.76%
8706 Kyokuto Securities | 1,563.00 | -24.0 | -1.51%
7347 Mercuria Holdings Co | 1,046.00 | -13.0 | -1.23%