Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,058.50 | 2,085.00 | 2,122.00 | 2,056.00 | -1.34% | 10.5M | 2,058.50-1.34% | 15:59:57 | |
9101 Nippon Yusen K.K | 4,138.00 | 4,237.00 | 4,275.00 | 4,137.00 | -2.15% | 3.96M | 4,138.00-2.15% | 15:59:56 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,685.00 | 4,729.00 | 4,752.00 | 4,671.00 | -0.89% | 3.33M | 4,685.00-0.89% | 15:59:56 | |
9202 ANA Holdings Inc | 3,071.00 | 3,054.00 | 3,076.00 | 3,054.00 | +0.49% | 1.72M | 3,071.00+0.49% | 15:59:51 | |
9201 Japan Airlines Co Ltd | 2,857.00 | 2,862.50 | 2,875.00 | 2,848.50 | -0.26% | 1.54M | 2,857.00-0.26% | 15:59:57 |
Name | Price | |
---|---|---|
9055 Alps Logistics | 3,235.00 | +95.0 | +3.02%
9324 Yasuda Logistics | 1,373.00 | +37.0 | +2.76%
9322 Kawanishi Warehouse | 1,155.00 | +30.0 | +2.67%
9025 Konoike Transport | 2,262.00 | +43.0 | +1.93%
9368 Kimura Unity Co Ltd | 1,695.00 | +29.0 | +1.74%
Name | Price | |
---|---|---|
9101 Nippon Yusen K.K | 4,138.00 | -91.0 | -2.15%
9058 Trancom Co Ltd | 5,760.00 | -100.0 | -1.71%
9070 Tonami Holdings | 4,550.00 | -65.0 | -1.41%
9107 Kawasaki Kisen Kaisha | 2,058.50 | -28.0 | -1.34%
9303 The Sumitomo Warehouse Co Ltd | 2,604.00 | -35.0 | -1.32%