Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 1,655.50 | 1,779.00 | 1,661.50 | 1,571.50 | -6.94% | 12.41M | 1,655.50-6.94% | 13:42:33 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,646.00 | 4,825.00 | 4,700.00 | 4,336.00 | -3.71% | 10.55M | 4,646.00-3.71% | 13:45:18 | |
9101 Nippon Yusen K.K | 4,345.00 | 4,545.00 | 4,372.00 | 4,133.00 | -4.40% | 8.93M | 4,345.00-4.40% | 13:42:02 | |
9020 East Japan Railway Co. | 2,993.00 | 3,086.00 | 3,014.00 | 2,845.00 | -3.01% | 3.35M | 2,993.00-3.01% | 13:42:31 | |
9201 Japan Airlines Co Ltd | 2,282.00 | 2,447.00 | 2,311.00 | 2,205.00 | -6.74% | 3.1M | 2,282.00-6.74% | 13:42:50 |
Name | Price |
---|---|
9070 Tonami Holdings | 10,200.000.000.00% |
9384 Naigai Trans Line | 4,055.000.000.00% |
9072 Nikkon Holdings | 2,688.50-11.5-0.43% |
9076 Seino Holdings Co Ltd | 2,238.00-22.5-1.00% |
9046 Kobe Electric Railway | 2,246.00-26.0-1.14% |
Name | Price |
---|---|
9301 Mitsubishi Logistics Corp. | 862.20-88.0-9.26% |
9010 Fuji Kyuko Co Ltd | 2,007.00-179.0-8.19% |
9107 Kawasaki Kisen Kaisha | 1,655.50-123.5-6.94% |
9201 Japan Airlines Co | 2,282.00-165.0-6.74% |
9310 Japan Transcity | 756.00-54.0-6.67% |