Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,658.00 | 6,691.00 | 6,755.00 | 6,658.00 | -0.52% | 796.4K | 6,658.00-0.52% | 29/03 | |
5105 Toyo Tire & Rubber Co Ltd | 2,830.50 | 2,847.00 | 2,869.50 | 2,819.50 | -0.67% | 499.7K | 2,830.50-0.67% | 29/03 | |
5110 Sumitomo Rubber Ind Ltd | 1,878.00 | 1,858.00 | 1,884.00 | 1,854.50 | +1.08% | 440.3K | 1,878.00+1.08% | 29/03 | |
5101 Yokohama Rubber Co Ltd | 4,020.00 | 4,066.00 | 4,080.00 | 4,004.00 | -0.98% | 376.9K | 4,020.00-0.98% | 29/03 | |
5192 Mitsuboshi Belting Ltd | 4,670.00 | 4,635.00 | 4,685.00 | 4,620.00 | +0.76% | 264.3K | 4,670.00+0.76% | 29/03 |
Name | Price | |
---|---|---|
5121 Fujikura Rubber Ltd | 1,441.00 | +37.0 | +2.64%
5186 Nitta Corp | 4,010.00 | +55.0 | +1.39%
5185 Fukoku Co Ltd | 1,871.00 | +24.0 | +1.30%
5110 Sumitomo Rubber Ind Ltd | 1,878.00 | +20.0 | +1.08%
5195 Bando Chemical Industries | 1,887.00 | +17.0 | +0.91%
Name | Price | |
---|---|---|
5101 Yokohama Rubber | 4,020.00 | -40.0 | -0.98%
5105 Toyo Tire & Rubber Co Ltd | 2,830.50 | -19.0 | -0.67%
5108 Bridgestone Corp. | 6,658.00 | -35.0 | -0.52%
5191 Sumitomo Riko | 1,329.00 | -1.0 | -0.07%
5122 Okamoto Industries | 4,960.00 | +30.0 | +0.61%