Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,233.00 | 4,102.00 | 4,312.00 | 4,115.00 | +3.19% | 23.64M | 4,233.00+3.19% | 16:59:52 | |
6723 Renesas Electronics Corp | 2,673.00 | 2,684.00 | 2,678.50 | 2,619.00 | -0.41% | 10.55M | 2,673.00-0.41% | 16:55:55 | |
6740 Japan Display Inc | 23.00 | 24.00 | 23.00 | 22.00 | -4.17% | 8.62M | 23.00-4.17% | 16:59:27 | |
6857 Advantest Corp. | 6,846.00 | 6,695.00 | 6,854.00 | 6,686.00 | +2.26% | 7.53M | 6,846.00+2.26% | 16:48:43 | |
6963 Rohm Ltd | 2,425.00 | 2,415.50 | 2,440.00 | 2,378.50 | +0.39% | 5.07M | 2,425.00+0.39% | 16:18:45 |
Name | Price | |
---|---|---|
6525 Kokusai Electric | 4,190.00 | +345.00 | +8.97%
6871 Micronics Japan | 8,920.00 | +670.0 | +8.12%
6858 Ono Sokki Co Ltd | 705.00 | +42.0 | +6.33%
6923 Stanley Electric Co Ltd | 2,810.50 | +140.5 | +5.26%
6507 Sinfonia Technology | 3,245.00 | +160.0 | +5.19%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 23.00 | -1.0 | -4.17%
6920 Lasertec Corp | 41,970.00 | -960.0 | -2.24%
7999 Mutoh Holdings | 2,257.00 | -40.0 | -1.74%
6594 Nidec Corp | 6,145.00 | -79.0 | -1.27%
4062 Ibiden Co Ltd | 6,638.00 | -98.0 | -1.45%