Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,644.50 | 1,711.00 | 1,662.50 | 1,594.50 | -3.89% | 98.8M | 1,644.50-3.89% | 11/04 | |
8316 Sumitomo Mitsui Financial | 3,067.00 | 3,221.00 | 3,099.00 | 2,990.50 | -4.78% | 26.39M | 3,067.00-4.78% | 11/04 | |
8308 Resona Holdings, Inc. | 1,019.50 | 1,070.00 | 1,028.00 | 976.10 | -4.72% | 22.68M | 1,019.50-4.72% | 11/04 | |
8411 Mizuho Financial Group Inc | 3,242.00 | 3,429.00 | 3,277.00 | 3,145.00 | -5.45% | 22.38M | 3,242.00-5.45% | 11/04 | |
7182 Japan Post Bank Co Ltd | 1,357.00 | 1,415.00 | 1,400.00 | 1,338.50 | -4.10% | 15.02M | 1,357.00-4.10% | 11/04 |
Name | Price |
---|---|
7180 Kyushu Financial Group | 602.90-3.8-0.63% |
8410 Seven Bank Ltd | 250.40-2.7-1.07% |
8343 Akita Bank Ltd | 2,177.00-25.0-1.14% |
7173 Tokyo TY Financial Group | 4,905.00-65.0-1.31% |
8336 The Musashino Bank Ltd | 2,799.00-40.0-1.41% |
Name | Price |
---|---|
7186 Concordia Financial Group | 794.70-47.2-5.61% |
8411 Mizuho Financial | 3,242.00-187.0-5.45% |
8354 Fukuoka Financial Group, Inc. | 3,291.00-178.0-5.13% |
8316 Sumitomo Mitsui Financial | 3,067.00-154.0-4.78% |
8308 Resona Holdings, Inc. | 1,019.50-50.5-4.72% |