Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313.00 | 313.00 | 313.00 | -0.98% | 313.00-0.98% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,565.00 | 1,551.50 | 1,567.50 | 1,546.50 | +0.87% | 20.14M | 1,565.00+0.87% | 12:30:00 | |
8411 Mizuho Financial Group Inc | 3,015.00 | 2,998.00 | 3,021.00 | 2,996.00 | +0.57% | 3.49M | 3,015.00+0.57% | 12:11:35 | |
7182 Japan Post Bank Co Ltd | 1,608.00 | 1,585.00 | 1,608.50 | 1,579.00 | +1.45% | 2.94M | 1,608.00+1.45% | 12:30:00 | |
8308 Resona Holdings, Inc. | 992.10 | 988.80 | 994.40 | 984.10 | +0.33% | 1.97M | 992.10+0.33% | 11:37:18 | |
8316 Sumitomo Mitsui Financial | 8,839.00 | 8,796.00 | 8,841.00 | 8,736.00 | +0.49% | 2.13M | 8,839.00+0.49% | 12:27:55 |
Name | Price | |
---|---|---|
8551 Kita Nippon Bank | 2,481.00 | +97.0 | +4.07%
8522 Bank of Nagoya Ltd | 7,000.00 | +250.0 | +3.70%
8358 Suruga Bank Ltd | 968.00 | +33.0 | +3.53%
8334 The Gunma Bank Ltd | 961.00 | +29.5 | +3.17%
8337 Chiba Kogyo Bank | 1,146.00 | +35.0 | +3.15%
Name | Price | |
---|---|---|
7389 Aichi Financial | 3,080.00 | -40.00 | -1.28%
8365 Bank of Toyama | 1,876.00 | -20.0 | -1.05%
7150 Shimane Bank Ltd | 570.00 | -4.0 | -0.70%
8562 Fukushima Bank Ltd | 310.00 | -2.0 | -0.64%
5838 Rakuten Bank | 3,180.00 | -15.00 | -0.47%