Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 388.30 | 392.20 | 385.40 | +0.52% | 388.30+0.52% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,978.50 | 1,964.50 | 1,980.00 | 1,951.50 | +0.71% | 41.6M | 1,978.50+0.71% | 17:30:29 | |
8316 Sumitomo Mitsui Financial | 3,868.00 | 3,884.00 | 3,900.00 | 3,841.00 | -0.41% | 13.1M | 3,868.00-0.41% | 17:30:29 | |
8308 Resona Holdings, Inc. | 1,159.00 | 1,153.50 | 1,166.00 | 1,145.00 | +0.48% | 13.06M | 1,159.00+0.48% | 17:30:29 | |
8411 Mizuho Financial Group Inc | 4,307.00 | 4,288.00 | 4,317.00 | 4,249.00 | +0.44% | 12.34M | 4,307.00+0.44% | 17:30:29 | |
7182 Japan Post Bank Co Ltd | 1,610.50 | 1,614.00 | 1,627.00 | 1,608.50 | -0.22% | 5.81M | 1,610.50-0.22% | 17:30:29 |
Name | Price |
---|---|
8551 Kita Nippon Bank | 3,135.00+141.0+4.71% |
8524 North Pacific Bank Ltd | 528.00+23.0+4.55% |
7389 Aichi Financial | 2,700.00+77.00+2.94% |
8361 Ogaki Kyoritsu Bank | 2,151.00+55.0+2.62% |
8367 Nanto Bank Ltd | 3,540.00+90.0+2.61% |
Name | Price |
---|---|
7380 Juroku Financial Group | 4,680.00-40.0-0.85% |
8316 Sumitomo Mitsui Financial | 3,868.00-16.0-0.41% |
8550 Tochigi Bank Ltd | 292.00-1.0-0.34% |
8343 Akita Bank Ltd | 2,321.00-8.0-0.34% |
8360 Yamanashi Chuo Bank | 2,275.00-6.0-0.26% |