Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,928.50 | 1,893.00 | 1,942.50 | 1,900.50 | +1.88% | 33.05M | 1,928.50+1.88% | 15:11:52 | |
7182 Japan Post Bank Co Ltd | 1,547.50 | 1,491.00 | 1,556.00 | 1,495.00 | +3.79% | 27.07M | 1,547.50+3.79% | 15:12:06 | |
8316 Sumitomo Mitsui Financial | 3,739.00 | 3,658.00 | 3,759.00 | 3,686.00 | +2.21% | 8.57M | 3,739.00+2.21% | 15:09:07 | |
8308 Resona Holdings, Inc. | 1,256.50 | 1,208.50 | 1,262.50 | 1,230.00 | +3.97% | 7.21M | 1,256.50+3.97% | 15:03:28 | |
8411 Mizuho Financial Group Inc | 4,055.00 | 3,962.00 | 4,080.00 | 3,991.00 | +2.35% | 5.66M | 4,055.00+2.35% | 15:12:18 |
Name | Price |
---|---|
7186 Concordia Financial Group | 954.50+60.1+6.72% |
5838 Rakuten Bank | 5,973.00+342.00+6.07% |
7173 Tokyo TY Financial Group | 5,010.00+255.0+5.36% |
8377 Hokuhoku Financial Group Inc | 2,280.50+115.5+5.33% |
8358 Suruga Bank Ltd | 1,310.00+58.0+4.63% |
Name | Price |
---|---|
8388 Awa Bank Ltd | 2,899.00-69.0-2.32% |
8304 Aozora Bank | 2,128.50-34.5-1.60% |
8410 Seven Bank Ltd | 294.60-2.5-0.84% |
8544 Keiyo Bank Ltd | 833.00-7.0-0.83% |
8344 Yamagata Bank Ltd | 1,353.00-9.0-0.66% |