- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Iron & Steel (ISTEL.T)Comprehensive information about the TOPIX Iron & Steel index. More information is available in the different sections of the TOPIX Iron & Steel page, such as: historical data, charts, technical analysis and others.
Tokyo
Currency in JPY
664.12
-0.72(-0.11%)
Closed
Day's Range
663.96
672.67
52 wk Range
634.00
881.31
Day's Range
663.96672.67
52 wk Range
634.00881.31
- Prev. Close
- 664.84
- Open
- 670.12
- 1-Year Change
- -9.21%
- Volume
- 1
- Average Volume (3m)
- 1
- Day's Range
- 663.96-672.67
- 52 wk Range
- 634-881.31
How do you feel today about ISTEL.T?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,982.00 | 2,980.00 | 3,028.00 | 2,977.00 | +0.07% | 9.52M | 2,982.00+0.07% | 20/12 | |
5411 JFE Holdings, Inc. | 1,670.00 | 1,669.50 | 1,697.50 | 1,669.50 | +0.03% | 4.86M | 1,670.00+0.03% | 20/12 | |
5406 Kobe Steel, Ltd. | 1,471.50 | 1,478.00 | 1,492.00 | 1,468.50 | -0.44% | 3.73M | 1,471.50-0.44% | 20/12 | |
5471 Daido Steel Co Ltd | 1,115.00 | 1,115.50 | 1,120.50 | 1,112.00 | -0.04% | 509.7K | 1,115.00-0.04% | 20/12 | |
5563 Nippon Denko Co Ltd | 276.00 | 278.00 | 282.00 | 276.00 | -0.72% | 487.6K | 276.00-0.72% | 20/12 |
Top Gainers
| Name | Price |
|---|---|
5658 Nichia Steel Works | 308.00+6.0+1.99% |
7305 Araya Industrial | 5,020.00+85.0+1.72% |
5659 Nippon Seisen | 1,290.00+9.0+0.70% |
5445 Tokyo Tekko Co Ltd | 6,440.00+40.0+0.63% |
5408 Nakayama Steel Works | 709.00+3.0+0.42% |
Top Losers
| Name | Price |
|---|---|
5481 Sanyo Special Steel Co Ltd | 1,745.00-28.0-1.58% |
5476 Nippon Koshuha Steel | 344.00-5.0-1.43% |
5603 Kogi Corp | 1,190.00-15.0-1.24% |
5612 Nippon Chutetsukan KK | 1,014.00-12.0-1.17% |
5423 Tokyo Steel Mfg Co Ltd | 1,452.00-16.0-1.09% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.2%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.