| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,157.00 | 4,200.00 | 4,199.00 | 4,153.00 | -1.05% | 3.45M | 4,157.00-1.05% | 15:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2,272.50 | 2,274.00 | 2,285.00 | 2,265.00 | -0.09% | 2.09M | 2,272.50-0.09% | 15:59:58 | |
2502 Asahi Group Holdings, Ltd. | 5,409.00 | 5,523.00 | 5,518.00 | 5,403.00 | -1.94% | 1.64M | 5,409.00-1.94% | 15:59:56 | |
2593 Ito En Ltd | 3,701.00 | 3,736.00 | 3,730.00 | 3,696.00 | -1.07% | 1.29M | 3,701.00-1.07% | 15:59:56 | |
2801 Kikkoman Corp. | 1,938.50 | 1,963.00 | 1,960.00 | 1,935.50 | -1.25% | 1.03M | 1,938.50-1.25% | 15:59:53 |
| Name | Price | |
|---|---|---|
2060 Feed One Holdings | 1,033.00 | +41.0 | +4.14%
2286 Hayashikane Sangyo | 589.00 | +8.0 | +1.37%
2922 Natori Co Ltd | 2,125.00 | +24.0 | +1.14%
2910 Rock Field Co Ltd | 1,623.00 | +14.0 | +0.87%
2871 Nichirei Corp. | 3,900.00 | +31.0 | +0.80%
| Name | Price | |
|---|---|---|
2222 Kotobuki Spirits | 1,624.00 | -49.0 | -2.93%
2540 Yomeishu Seizo | 2,261.00 | -59.0 | -2.55%
2579 Coca-Cola West Co Ltd | 2,164.50 | -43.5 | -1.97%
2501 Sapporo Holdings | 5,668.00 | -109.0 | -1.89%
2215 First Baking Co Ltd | 746.00 | -15.0 | -1.96%