Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,875.50 | 1,907.50 | 1,909.00 | 1,853.00 | -1.68% | 7.99M | 1,875.50-1.68% | 11/03 | |
2503 Kirin Holdings Co., Ltd. | 2,073.50 | 2,066.00 | 2,075.50 | 2,055.00 | +0.36% | 3.94M | 2,073.50+0.36% | 11/03 | |
2914 Japan Tobacco Inc | 3,857.00 | 3,865.00 | 3,881.00 | 3,810.00 | -0.21% | 3.66M | 3,857.00-0.21% | 11/03 | |
2801 Kikkoman Corp. | 1,462.50 | 1,462.50 | 1,488.00 | 1,453.50 | 0.00% | 2.84M | 1,462.500.00% | 11/03 | |
2897 Nissin Foods Holdings Co Ltd | 3,139.00 | 3,105.00 | 3,194.00 | 3,108.00 | +1.10% | 2.48M | 3,139.00+1.10% | 11/03 |
Name | Price |
---|---|
2585 Lifedrink | 1,495.00+76.00+5.36% |
2206 Ezaki Glico Co Ltd | 4,757.00+140.0+3.03% |
2590 Dydo Drinco Inc | 2,725.00+69.0+2.60% |
2929 Pharma Foods | 902.00+21.0+2.38% |
2875 Toyo Suisan Kaisha Ltd | 8,970.00+182.0+2.07% |
Name | Price |
---|---|
2607 Fuji Oil Co Ltd | 2,711.00-106.0-3.76% |
2884 Yoshimura Food Holdings KK | 937.00-32.0-3.30% |
2931 Euglena Co Ltd | 475.00-10.0-2.06% |
2935 Pickles | 968.00-17.0-1.73% |
2502 Asahi Group Holdings | 1,875.50-32.0-1.68% |