Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,499.50 | 1,455.00 | 1,503.00 | 1,446.00 | +3.06% | 10.19M | 1,499.50+3.06% | 15:32:44 | |
4568 Daiichi Sankyo Co., Ltd. | 5,003.00 | 4,766.00 | 5,058.00 | 4,748.00 | +4.97% | 6.82M | 5,003.00+4.97% | 15:32:41 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,900.00 | 4,860.00 | 4,908.00 | 4,726.00 | +0.82% | 2.89M | 4,900.00+0.82% | 15:30:26 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,087.00 | 4,090.00 | 4,092.00 | 4,062.00 | -0.07% | 1.83M | 4,087.00-0.07% | 15:30:00 | |
4528 Ono Pharmaceutical Ltd | 2,299.00 | 2,269.50 | 2,301.00 | 2,241.00 | +1.30% | 1.06M | 2,299.00+1.30% | 15:32:39 |
Name | Price | |
---|---|---|
4568 Daiichi Sankyo | 4,995.00 | +229.0 | +4.80%
4503 Astellas Pharma Inc. | 1,500.50 | +45.5 | +3.13%
4527 Rohto Pharmaceutical | 3,033.00 | +71.0 | +2.40%
4507 Shionogi | 7,328.00 | +180.0 | +2.52%
4551 Torii Pharmaceutical | 3,860.00 | +70.0 | +1.85%
Name | Price | |
---|---|---|
4565 Nxera Pharma | 1,459.00 | -36.0 | -2.41%
4539 Nippon Chemiphar | 1,601.00 | -11.0 | -0.68%
4523 Eisai | 6,223.00 | -36.0 | -0.58%
4549 Eiken Chemical | 2,016.00 | -9.0 | -0.44%
4553 Towa Pharmaceutical | 2,767.00 | -9.0 | -0.32%