Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Sep 24 | Sep 24 | 797.20 | 798.60 | 791.50 | +0.82% | 797.20+0.82% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 69.79 | 70.02 | 70.24 | 68.83 | -0.33% | 16.78M | 69.79-0.33% | 05:59:59 | |
WBA Walgreens Boots Alliance Inc | 11.82 | 11.51 | 11.83 | 11.37 | +2.65% | 14.49M | 11.82+2.65% | 05:59:59 | |
KO Coca-Cola Co | 67.05 | 66.07 | 67.11 | 66.01 | +1.48% | 13.52M | 67.05+1.48% | 05:59:59 | |
CVS CVS Health Corp | 61.00 | 58.65 | 61.10 | 58.91 | +4.01% | 12.97M | 61.00+4.01% | 05:59:59 | |
KDP Keurig Dr Pepper Inc | 33.74 | 33.21 | 33.87 | 33.08 | +1.61% | 12.63M | 33.74+1.61% | 05:59:59 |
Name | Price |
---|---|
CVS CVS Health Corp | 61.00+2.35+4.01% |
CL Colgate-Palmolive | 99.39+2.90+3.01% |
WBA Walgreens Boots | 11.82+0.31+2.65% |
COTY Coty Inc | 9.91+0.220+2.27% |
SJM JM Smucker | 118.19+2.13+1.84% |
Name | Price |
---|---|
WMT Walmart | 69.79-0.23-0.33% |
MDLZ Mondelez | 66.42+0.03+0.05% |
KHC Kraft Heinz | 33.36+0.07+0.21% |
PM Philip Morris | 113.44+0.24+0.21% |
K Kellanova | 57.47+0.19+0.33% |