Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 784.60 | 785.70 | 781.50 | 0.00% | 784.600.00% | 09:38:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 12.52 | 12.93 | 13.25 | 12.43 | -3.17% | 34.97M | 12.52-3.17% | 08:00:09 | |
KO Coca-Cola Co | 62.71 | 62.25 | 62.77 | 62.17 | +0.74% | 17.95M | 62.71+0.74% | 08:00:09 | |
WMT Walmart Inc | 91.94 | 91.30 | 92.26 | 91.05 | +0.70% | 15.87M | 91.94+0.70% | 08:00:09 | |
CVS CVS Health Corp | 52.62 | 51.96 | 52.89 | 51.80 | +1.27% | 13.42M | 52.62+1.27% | 08:00:09 | |
MDLZ Mondelez International Inc | 57.86 | 58.00 | 58.75 | 57.82 | -0.24% | 12.66M | 57.86-0.24% | 08:00:09 |
Name | Price |
---|---|
COST Costco | 943.19+23.44+2.55% |
PM Philip Morris | 121.59+1.79+1.49% |
MO Altria | 51.86+0.70+1.37% |
CVS CVS Health Corp | 52.62+0.66+1.27% |
PEP PepsiCo | 148.25+1.71+1.17% |
Name | Price |
---|---|
WBA Walgreens Boots | 12.52-0.410-3.17% |
COTY Coty Inc | 7.14-0.060-0.83% |
HSY Hershey Co | 152.87-1.15-0.75% |
CPB Campbell Soup | 38.98-0.28-0.71% |
TSN Tyson Foods | 55.71-0.31-0.55% |