| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 105.06 | +2.86% | 63.2K | 105.06+2.86% | 05:59:59 | |
REW ProShares UltraShort Technology | 9.25 | -2.94% | 36.65K | 9.25-2.94% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 201.68 | 198.35 | 201.70 | 199.27 | +1.68% | 160.32M | 201.68+1.68% | 05:59:59 | |
INTC Intel Corporation | 68.50 | 68.50 | 70.33 | 67.74 | 0.00% | 118.83M | 68.500.00% | 05:59:59 | |
AAPL Apple Inc | 270.23 | 263.40 | 272.30 | 266.72 | +2.59% | 61.44M | 270.23+2.59% | 05:59:59 | |
MSFT Microsoft Corporation | 422.79 | 420.26 | 431.58 | 420.69 | +0.60% | 48.57M | 422.79+0.60% | 05:59:59 | |
ORCL Oracle Corporation | 175.06 | 178.34 | 184.50 | 173.36 | -1.84% | 45.28M | 175.06-1.84% | 05:59:59 |
| Name | Price |
|---|---|
VIAV Viavi Solutions | 44.14+2.98+7.24% |
ZG Zillow Group Inc | 47.01+2.91+6.60% |
Z Zillow C | 46.86+2.78+6.31% |
PBI Pitney Bowes | 12.84+0.670+5.51% |
SMTC Semtech | 107.71+5.27+5.14% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 25.56-0.98-3.69% |
MDRX Veradigm | 4.21-0.10-2.32% |
ORCL Oracle | 175.06-3.28-1.84% |
ADBE Adobe | 244.45-3.71-1.50% |
GLW Corning | 164.38-1.70-1.02% |