| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 141.99 | +1.76% | 50.47K | 141.99+1.76% | 23/05 | |
REW ProShares UltraShort Technology | 6.70 | -1.90% | 39.89K | 6.70-1.90% | 23/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 215.33 | 219.51 | 221.01 | 214.80 | -1.90% | 169.28M | 215.33-1.90% | 23/05 | |
INTC Intel Corporation | 119.84 | 118.50 | 122.78 | 118.09 | +1.13% | 82.66M | 119.84+1.13% | 23/05 | |
HPQ HP Inc | 25.24 | 21.90 | 25.57 | 22.58 | +15.25% | 48.67M | 25.24+15.25% | 23/05 | |
AAPL Apple Inc | 308.82 | 304.99 | 311.40 | 305.84 | +1.26% | 43.67M | 308.82+1.26% | 23/05 | |
MU Micron Technology Inc | 751.00 | 762.10 | 780.20 | 747.20 | -1.46% | 36M | 751.00-1.46% | 23/05 |
| Name | Price |
|---|---|
DELL Dell Tech | 295.19+42.39+16.77% |
HPQ HP Inc | 25.24+3.34+15.25% |
NTAP NetApp | 139.36+15.42+12.44% |
SWKS Skyworks | 82.42+8.88+12.08% |
QCOM Qualcomm | 238.16+24.75+11.60% |
| Name | Price |
|---|---|
SATS EchoStar | 124.20-4.24-3.30% |
IDCC InterDigital | 260.98-6.12-2.29% |
NVDA NVIDIA | 215.33-4.18-1.90% |
LITE Lumentum Holdings Inc | 946.90-17.60-1.82% |
PBI Pitney Bowes | 15.25-0.250-1.61% |