| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 159.87 | +1.82% | 27.78K | 159.87+1.82% | 00:27:50 | |
REW ProShares UltraShort Technology | 11.14 | -3.05% | 992 | 11.14-3.05% | 00:10:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 138.96 | 133.99 | 141.45 | 136.21 | +3.71% | 41.55M | 138.96+3.71% | 00:35:41 | |
NVDA NVIDIA Corporation | 210.18 | 210.69 | 213.99 | 209.81 | -0.24% | 35.1M | 210.18-0.24% | 00:35:37 | |
MRVL Marvell Technology Inc | 308.52 | 310.58 | 314.17 | 298.77 | -0.66% | 17.94M | 308.52-0.66% | 00:36:07 | |
MU Micron Technology Inc | 1,189.62 | 1,133.99 | 1,204.50 | 1,168.57 | +4.91% | 16.54M | 1,189.62+4.91% | 00:36:06 | |
GOOGL Alphabet Inc Class A | 348.41 | 368.03 | 358.92 | 347.30 | -5.33% | 11.86M | 348.41-5.33% | 00:35:36 |
| Name | Price |
|---|---|
ON ON Semiconductor | 131.41+9.79+8.05% |
SWKS Skyworks | 77.37+4.92+6.79% |
SMTC Semtech | 169.53+11.30+7.14% |
QRVO Qorvo Inc | 102.85+4.43+4.50% |
VIAV Viavi Solutions | 49.47+2.30+4.87% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 54.98-2.43-4.23% |
GOOGL Alphabet A | 348.41-19.62-5.33% |
GOOG Alphabet C | 347.56-19.90-5.42% |
SATS EchoStar | 104.44-4.73-4.33% |
LDOS Leidos | 104.04-3.08-2.88% |