| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 8.38 | -3.12% | 60.19K | 8.38-3.12% | 05:59:59 | |
ROM ProShares Ultra Technology | 115.11 | +3.11% | 40.43K | 115.11+3.11% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 99.67 | 94.48 | 100.45 | 92.61 | +5.49% | 147.29M | 99.67+5.49% | 05:59:59 | |
NVDA NVIDIA Corporation | 198.45 | 199.57 | 203.00 | 197.12 | -0.56% | 124M | 198.45-0.56% | 05:59:59 | |
AAPL Apple Inc | 280.04 | 271.35 | 287.22 | 278.37 | +3.20% | 69.53M | 280.04+3.20% | 05:59:59 | |
MU Micron Technology Inc | 542.36 | 517.16 | 545.91 | 510.21 | +4.87% | 38.09M | 542.36+4.87% | 05:59:59 | |
AMD Advanced Micro Devices Inc | 360.55 | 354.49 | 362.79 | 349.25 | +1.71% | 31.63M | 360.55+1.71% | 05:59:59 |
| Name | Price |
|---|---|
WOLF Wolfspeed | 36.76+7.23+24.48% |
VEEV Veeva Systems A | 171.60+15.63+10.02% |
STX Seagate | 726.93+53.29+7.91% |
ORCL Oracle | 171.83+10.44+6.47% |
TDC Teradata | 27.96+1.61+6.09% |
| Name | Price |
|---|---|
VISN Vistance Networks | 11.94-0.8550-6.68% |
DDD 3D Systems | 2.37-0.090-3.66% |
GLW Corning | 158.26-5.98-3.64% |
GRMN Garmin | 242.42-8.72-3.47% |
LHX L3Harris Technologies | 313.37-7.18-2.24% |