Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55.44 | +2.44% | 36.56K | 55.44+2.44% | 06:00:00 | |
REW ProShares UltraShort Technology | 14.86 | -2.42% | 7.55K | 14.86-2.42% | 05:56:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 06:00:00 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 06:00:01 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 06:00:01 | |
NVDA NVIDIA Corporation | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 06:00:00 | |
AAPL Apple Inc | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 169.30-0.35% | 06:00:00 |
Name | Price | |
---|---|---|
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
NVDA NVIDIA | 877.35 | +51.03 | +6.18%
WOLF Wolfspeed | 26.24 | +1.37 | +5.51%
KLAC KLA Corp | 706.26 | +33.31 | +4.95%
Name | Price | |
---|---|---|
INTC Intel | 31.88 | -3.23 | -9.20%
FICO Fair Isaac | 1,109.40 | -84.26 | -7.06%
VRSN VeriSign | 175.48 | -7.20 | -3.94%
PBI Pitney Bowes | 4.13 | -0.090 | -2.13%
DXC DXC Technology | 20.08 | -0.29 | -1.42%