Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,424.10 | 1,424.40 | 1,416.70 | +0.07% | 1,424.10+0.07% | 01:53:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.43 | 25.26 | 25.49 | 25.20 | +0.69% | 14.37M | 25.43+0.69% | 02:11:17 | |
BMY Bristol-Myers Squibb Company | 45.21 | 44.70 | 45.37 | 44.34 | +1.14% | 7.04M | 45.21+1.14% | 02:05:54 | |
GILD Gilead Sciences Inc | 65.70 | 65.27 | 66.35 | 64.64 | +0.66% | 5.44M | 65.70+0.66% | 02:02:05 | |
ABBV AbbVie Inc | 159.69 | 167.29 | 167.46 | 159.21 | -4.55% | 4.17M | 159.69-4.55% | 02:05:21 | |
BSX Boston Scientific Corp | 73.16 | 73.26 | 73.61 | 72.69 | -0.14% | 2.73M | 73.16-0.14% | 02:06:57 |
Name | Price | |
---|---|---|
BIIB Biogen | 208.05 | +5.59 | +2.76%
ZTS Zoetis Inc | 157.34 | +3.97 | +2.59%
ILMN Illumina | 123.01 | +1.96 | +1.62%
PRGO Perrigo | 31.88 | +0.61 | +1.95%
LLY Eli Lilly | 733.56 | +8.69 | +1.20%
Name | Price | |
---|---|---|
ABBV AbbVie | 159.69 | -7.61 | -4.55%
HCA HCA | 302.23 | -11.89 | -3.79%
CNC Centene | 73.06 | -2.62 | -3.46%
REGN Regeneron Pharma | 880.00 | -10.68 | -1.20%
UHS Universal Health Services | 162.40 | -2.70 | -1.63%