Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 25 | Jun 25 | 1,302.40 | 1,302.40 | 1,302.40 | 0.00% | 1,302.400.00% | 08:49:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 22.02 | 22.02 | 22.90 | 21.97 | -3.72% | 59.39M | 22.02-3.72% | 05:59:59 | |
UNH Unitedhealth Group | 308.01 | 308.01 | 322.94 | 307.11 | -1.08% | 40.03M | 308.01-1.08% | 05:59:59 | |
MRK Merck & Company Inc | 73.47 | 73.47 | 77.46 | 73.32 | -4.12% | 23.72M | 73.47-4.12% | 05:59:59 | |
BMY Bristol-Myers Squibb Company | 44.12 | 44.12 | 46.86 | 44.00 | -5.30% | 21.97M | 44.12-5.30% | 05:59:59 | |
VTRS Viatris Inc | 8.42 | 8.42 | 8.78 | 8.40 | -4.21% | 14.66M | 8.42-4.21% | 05:59:59 |
Name | Price |
---|---|
EW Edwards Lifesciences | 76.75+1.25+1.66% |
CNC Centene | 59.47+0.50+0.85% |
HUM Humana | 230.47+1.58+0.69% |
CI Cigna | 303.35+1.46+0.48% |
ISRG Intuitive Surgical | 565.94+1.99+0.35% |
Name | Price |
---|---|
RVTY Revvity | 91.02-5.69-5.88% |
ABBV AbbVie | 177.44-10.56-5.62% |
TMO Thermo Fisher Scientific | 406.05-22.90-5.34% |
BMY Bristol-Myers Squibb | 44.12-2.47-5.30% |
MTD Mettler-Toledo | 1,117.81-59.24-5.03% |