| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 183.20 | -0.96% | 10.36K | 183.20-0.96% | 00:45:38 | |
UYM ProShares Ultra Basic Materials | 30.78 | -2.39% | 3.07K | 30.78-2.39% | 00:39:05 | |
SMN ProShares UltraShort Basic Materials | 9.84 | 0.00% | 0 | 9.840.00% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 69.18 | 68.27 | 69.46 | 67.54 | +1.56% | 3.15M | 69.18+1.56% | 00:45:37 | |
NEM Newmont Goldcorp Corp | 115.21 | 119.30 | 117.40 | 113.99 | -3.43% | 2.95M | 115.21-3.43% | 00:44:00 | |
MOS The Mosaic Company | 24.02 | 23.94 | 24.31 | 23.83 | +0.31% | 1.78M | 24.02+0.31% | 00:44:17 | |
LYB LyondellBasell Industries NV | 73.85 | 73.25 | 74.00 | 72.91 | +0.82% | 992.27K | 73.85+0.82% | 00:45:45 | |
AA Alcoa Corp | 70.93 | 71.84 | 72.01 | 70.58 | -1.27% | 906.74K | 70.93-1.27% | 00:44:30 |
| Name | Price |
|---|---|
CNX CNX Resources | 38.87+0.50+1.30% |
FCX Freeport-McMoran | 69.18+1.06+1.56% |
CF CF Industries | 120.05+1.09+0.92% |
LYB LyondellBasell Industries | 73.85+0.60+0.82% |
RGLD Royal Gold | 272.60+1.08+0.40% |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 115.21-4.10-3.43% |
PPG PPG Industries | 107.16-3.38-3.06% |
EMN Eastman Chemical | 72.53-1.26-1.71% |
MTX Minerals Technologies | 71.10-1.76-2.42% |
NGVT Ingevity | 75.00-1.56-2.04% |