| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.20 | +1.96% | 142.23K | 185.20+1.96% | 04:35:17 | |
UYM ProShares Ultra Basic Materials | 30.03 | +2.88% | 22.14K | 30.03+2.88% | 03:48:42 | |
SMN ProShares UltraShort Basic Materials | 10.25 | -2.61% | 5.22K | 10.25-2.61% | 05:08:28 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 64.15 | 61.99 | 64.97 | 63.04 | +3.48% | 7.12M | 64.15+3.48% | 05:30:22 | |
MOS The Mosaic Company | 22.60 | 22.51 | 23.16 | 22.38 | +0.40% | 5.91M | 22.60+0.40% | 05:13:04 | |
NEM Newmont Goldcorp Corp | 110.74 | 107.64 | 111.82 | 110.03 | +2.88% | 4.15M | 110.74+2.88% | 05:33:08 | |
AA Alcoa Corp | 74.19 | 71.38 | 75.57 | 72.36 | +3.93% | 3.91M | 74.19+3.93% | 05:30:26 | |
HUN Huntsman Corporation | 14.81 | 14.51 | 14.97 | 14.56 | +2.03% | 2.48M | 14.81+2.03% | 05:33:11 |
| Name | Price |
|---|---|
ESI Element Solutions | 42.90+2.15+5.28% |
CRS Carpenter Technology | 456.29+22.17+5.11% |
FUL H B Fuller | 60.57+2.79+4.83% |
STLD Steel Dynamics | 249.92+9.89+4.12% |
AA Alcoa | 74.19+2.81+3.93% |
| Name | Price |
|---|---|
FMC FMC | 12.92-0.19-1.45% |
CF CF Industries | 120.20-1.50-1.23% |
CNX CNX Resources | 34.77-0.54-1.53% |
LYB LyondellBasell Industries | 68.75-0.98-1.40% |
SMG Scotts Miracle-Gro | 58.85-0.32-0.53% |