| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 189.03 | +0.59% | 261.89K | 189.03+0.59% | 05:59:59 | |
UYM ProShares Ultra Basic Materials | 31.68 | +1.18% | 15.33K | 31.68+1.18% | 05:59:59 | |
SMN ProShares UltraShort Basic Materials | 19.19 | -1.44% | 2.31K | 19.19-1.44% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 70.13 | 68.41 | 71.88 | 69.25 | +2.51% | 16.65M | 70.13+2.51% | 05:59:59 | |
MOS The Mosaic Company | 22.52 | 22.69 | 24.29 | 22.40 | -0.75% | 14.38M | 22.52-0.75% | 05:59:59 | |
AA Alcoa Corp | 64.16 | 68.77 | 66.29 | 61.51 | -6.70% | 12.47M | 64.16-6.70% | 05:59:59 | |
NEM Newmont Goldcorp Corp | 105.80 | 100.23 | 107.97 | 105.05 | +5.56% | 9.22M | 105.80+5.56% | 05:59:59 | |
LYB LyondellBasell Industries NV | 63.30 | 64.58 | 63.84 | 60.85 | -1.98% | 5.82M | 63.30-1.98% | 05:59:59 |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 105.80+5.57+5.56% |
RGLD Royal Gold | 215.52+7.95+3.83% |
ESI Element Solutions | 45.08+1.38+3.16% |
FCX Freeport-McMoran | 70.13+1.72+2.51% |
SMG Scotts Miracle-Gro | 63.17+1.50+2.43% |
| Name | Price |
|---|---|
AA Alcoa | 64.16-4.61-6.70% |
STLD Steel Dynamics | 272.19-10.57-3.74% |
FMC FMC | 11.51-0.34-2.87% |
NUE Nucor | 259.32-7.03-2.64% |
CF CF Industries | 106.90-2.58-2.36% |