Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 121.01 | -6.58% | 120.97K | 121.01-6.58% | 05/04 | |
UYM ProShares Ultra Basic Materials | 19.08 | -12.80% | 23.23K | 19.08-12.80% | 05/04 | |
SMN ProShares UltraShort Basic Materials | 18.91 | +12.43% | 13.01K | 18.91+12.43% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 29.15 | 33.51 | 31.32 | 28.49 | -13.01% | 44.73M | 29.15-13.01% | 05/04 | |
NEM Newmont Goldcorp Corp | 44.18 | 48.33 | 47.00 | 43.59 | -8.59% | 21.18M | 44.18-8.59% | 05/04 | |
AA Alcoa Corp | 24.81 | 27.33 | 26.54 | 23.62 | -9.22% | 13.15M | 24.81-9.22% | 05/04 | |
DD Dupont De Nemours Inc | 59.14 | 67.78 | 61.38 | 56.18 | -12.75% | 11.82M | 59.14-12.75% | 05/04 | |
MOS The Mosaic Company | 23.45 | 25.96 | 25.01 | 22.69 | -9.67% | 10.13M | 23.45-9.67% | 05/04 |
Name | Price |
---|---|
CMP Compass Minerals | 9.17-0.03-0.33% |
SXT Sensient Technologies | 74.66-0.41-0.55% |
CMC Commercial Metals | 40.95-0.67-1.61% |
X United States Steel | 38.29-0.66-1.69% |
ASIX AdvanSix | 20.36-0.41-1.97% |
Name | Price |
---|---|
CE Celanese | 40.99-6.21-13.16% |
FCX Freeport-McMoran | 29.15-4.36-13.01% |
DD DuPont De Nemours | 59.14-8.64-12.75% |
ATI ATI Inc | 43.00-5.88-12.03% |
ALB Albemarle | 58.51-7.99-12.02% |