Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 137.55 | +1.07% | 9.21K | 137.55+1.07% | 05:59:59 | |
SMN ProShares UltraShort Basic Materials | 14.73 | -2.19% | 3.98K | 14.73-2.19% | 05:59:59 | |
UYM ProShares Ultra Basic Materials | 23.38 | +2.41% | 3.51K | 23.38+2.41% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 59.46 | 59.46 | 60.31 | 58.31 | +2.11% | 12.42M | 59.46+2.11% | 05:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 40.94 | 40.94 | 41.06 | 39.85 | +1.79% | 11.69M | 40.94+1.79% | 05:59:59 | |
MOS The Mosaic Company | 36.04 | 36.04 | 36.77 | 35.72 | -0.83% | 6.64M | 36.04-0.83% | 05:59:59 | |
AA Alcoa Corp | 28.71 | 28.71 | 28.75 | 27.89 | +3.05% | 5.28M | 28.71+3.05% | 05:59:59 | |
CF CF Industries Holdings Inc | 96.53 | 96.53 | 101.14 | 96.12 | -3.82% | 5.16M | 96.53-3.82% | 05:59:59 |
Name | Price |
---|---|
CMP Compass Minerals | 19.81+0.94+4.98% |
FMC FMC | 42.89+1.82+4.43% |
NEU NewMarket | 675.94+24.95+3.83% |
PPG PPG Industries | 112.33+3.66+3.37% |
AA Alcoa | 28.71+0.85+3.05% |
Name | Price |
---|---|
CF CF Industries | 96.53-3.83-3.82% |
LYB LyondellBasell Industries | 57.34-1.00-1.71% |
CC Chemours Co | 10.60-0.13-1.21% |
MOS Mosaic | 36.04-0.30-0.83% |
CNX CNX Resources | 34.19-0.20-0.58% |