Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,949.0

-9.0(-0.18%)

Closed·05:59:58

Day's Range

4,934.5

4,961.0

52 wk Range

3,994.0

5,071.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	232.44	236.45	232.07	-0.73%	5.58M	aa.aa	05:59:59
Chevron	185.16	186.42	183.20	-1.30%	7.58M	aa.aa	05:59:59
Citigroup	127.99	129.06	127.50	-0.40%	4.55M	aa.aa	05:59:59
Caterpillar	830.79	839.50	826.65	-0.53%	2.07M	aa.aa	05:59:59
Microsoft	424.62	424.95	415.80	+2.13%	25.79M	aa.aa	05:59:59
Walt Disney	102.59	103.64	101.97	-1.02%	4.78M	aa.aa	05:59:59
Cisco	88.99	89.73	87.41	+0.45%	12.85M	aa.aa	05:59:59
Goldman Sachs	926.91	932.92	919.22	-0.47%	1.22M	aa.aa	05:59:59
JPMorgan	308.28	311.15	307.89	-1.09%	4.89M	aa.aa	05:59:59
Coca-Cola	76.63	77.01	76.17	+0.46%	10.78M	aa.aa	05:59:59
McDonald’s	299.41	302.59	299.22	-1.03%	3.65M	aa.aa	05:59:59
Merck&Co	111.85	114.03	111.50	-2.42%	5.15M	aa.aa	05:59:59
3M	146.01	146.28	144.00	+0.81%	4.51M	aa.aa	05:59:59
Apple	270.94	273.06	269.65	-0.91%	27.7M	aa.aa	05:59:59
Amazon.com	263.99	264.50	257.69	+3.49%	51.58M	aa.aa	05:59:59
Amgen	344.77	347.66	342.52	-1.10%	2.13M	aa.aa	05:59:59
NVIDIA	208.27	210.95	199.81	+4.32%	208.25M	aa.aa	05:59:59
Sherwin-Williams	337.70	338.58	333.78	+0.01%	1.59M	aa.aa	05:59:59
Walmart	129.91	132.12	129.28	-1.61%	15.78M	aa.aa	05:59:59
Home Depot	335.89	340.27	334.68	-1.26%	3.1M	aa.aa	05:59:59
IBM	231.98	232.80	225.00	+0.39%	9.73M	aa.aa	05:59:59
Verizon	46.38	47.34	46.38	-1.78%	25.52M	aa.aa	05:59:59
Travelers	302.72	307.33	302.11	-1.50%	1.48M	aa.aa	05:59:59
J&J	227.50	229.99	227.02	-1.37%	5.34M	aa.aa	05:59:59
American Express	314.08	318.82	312.50	-1.40%	2.51M	aa.aa	05:59:59
Honeywell	213.17	214.70	209.82	-0.55%	4.37M	aa.aa	05:59:59
Salesforce Inc	178.12	178.45	174.40	+2.78%	9.48M	aa.aa	05:59:59
Visa A	309.39	309.98	304.50	+0.17%	5.36M	aa.aa	05:59:59
UnitedHealth	354.92	358.28	351.39	+0.10%	8.39M	aa.aa	05:59:59
Nike	44.69	45.42	44.59	-0.20%	14.42M	aa.aa	05:59:59
P&G	148.11	152.42	147.62	+2.41%	11.25M	aa.aa	05:59:59

S&P/ASX 200

8,786.50

-6.90

-0.08%

ASX 200 Futures

8,782.50

-45.5

-0.52%

ASX All Ordinaries

9,006.40

-17.80

-0.20%

US 500

7,164.00

+55.7

+0.78%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,631.50

-7.5

-0.05%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.100	+0.12%	6.04M
Woodside Energy	32.610	+2.64%	5.41M
National Australia Bank	40.080	-0.20%	5.12M
Commonwealth Bank Australia	174.490	+0.64%	1.72M
CSL	130.00	+0.78%	1.63M
Rio Tinto Ltd	171.590	-0.21%	1.06M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.47M
Moab Minerals	0.002	+66.67%	511.36K
Adisyn	0.20	+51.85%	42.97M
Key Petroleum Ltd	0.165	+50.00%	261.67K
Patriot Lithium	0.098	+44.12%	69.89M
Calmer Co International	0.003	+40.00%	168.96K
Medical Developments	0.520	+35.06%	1.22M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.002	-50.00%	1.08M
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	278.19K
Constellation Technologies	0.003	-33.33%	17.67K
Citigold Corporation	0.015	-31.82%	23.83M
Energy Resources Of Australia	0.004	-25.00%	244.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.35	+2.47%	1.16M
CSL	130.00	+0.78%	1.63M
Woodside Energy	32.610	+2.64%	5.41M
Wisetech Global	44.44	+0.14%	1.16M
BHP Group Ltd	56.100	+0.12%	6.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	10.60	+54.77%	16.41
Aaaaaa Aaaaaaaaaaa	10.60	+54.77%	16.41
Aaaaaaaaaa Aaaa	9.04	+53.71%	13.90
Aaaa Aaaaaaaaaaaaaaa	9.04	+53.71%	13.90
A Aaaaaaaa Aaaaaaaa	20.22	+49.76%	30.28
A Aa A Aa Aaaaaaa	20.22	+49.76%	30.28
A Aaaaaaaaaa	2.630	+47.86%	3.889

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	10.60	+54.77%	16.41
Aaaaaa Aaaaaaaaaaa	10.60	+54.77%	16.41
Aaaaaaaaaa Aaaa	9.04	+53.71%	13.90
Aaaa Aaaaaaaaaaaaaaa	9.04	+53.71%	13.90
A Aaaaaaaa Aaaaaaaa	20.22	+49.76%	30.28
A Aa A Aa Aaaaaaa	20.22	+49.76%	30.28
A Aaaaaaaaaa	2.630	+47.86%	3.889

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3132.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks