Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,345.0

+49.0(+0.93%)

Closed·05:59:59

Day's Range

5,318.5

5,352.0

52 wk Range

4,509.0

5,499.0

Investing.com United States 30 Constituents

Explore the complete list of Investing.com United States 30 companies with real-time streaming quotes for every invus30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United States 30 today. Use it to identify movers and analyse individual constituents within the Investing.com United States 30 index.

						Upside
Boeing	214.20	216.46	212.75	-0.42%	6.24M	aa.aa	05:59:59
Chevron	205.27	207.82	205.01	-0.24%	7.36M	aa.aa	05:59:59
Caterpillar	827.90	832.00	812.34	+1.53%	2.47M	aa.aa	05:59:59
Microsoft	483.24	486.36	478.53	+0.43%	22.51M	aa.aa	05:59:59
Walt Disney	107.78	108.41	106.97	+0.43%	6.84M	aa.aa	05:59:59
Cisco	111.04	112.19	110.45	+1.32%	18.41M	aa.aa	05:59:59
Goldman Sachs	1,039.28	1,043.66	1,008.85	+3.73%	2.75M	aa.aa	05:59:59
JPMorgan	351.58	356.86	350.37	+0.01%	8.11M	aa.aa	05:59:59
Coca-Cola	91.10	91.20	90.32	+0.66%	15.6M	aa.aa	05:59:59
McDonald’s	270.95	271.25	268.11	+0.68%	3.78M	aa.aa	05:59:59
Merck&Co	152.55	154.49	148.59	+2.39%	15.98M	aa.aa	05:59:59
3M	178.96	181.03	178.02	+0.49%	2.59M	aa.aa	05:59:59
Apple	309.35	312.38	307.01	-0.63%	46.88M	aa.aa	05:59:59
Amazon.com	258.63	261.09	257.04	-0.57%	35.72M	aa.aa	05:59:59
Amgen	439.33	440.51	429.38	+1.29%	2.11M	aa.aa	05:59:59
NVIDIA	214.72	218.74	214.50	-0.98%	98.87M	aa.aa	05:59:59
Sherwin-Williams	346.59	350.02	345.71	-0.09%	1.69M	aa.aa	05:59:59
Walmart	103.70	104.28	102.15	-0.13%	44.45M	aa.aa	05:59:59
Home Depot	335.61	338.58	333.00	+0.33%	3.42M	aa.aa	05:59:59
IBM	235.68	238.72	233.12	+0.85%	3.89M	aa.aa	05:59:59
Verizon	49.45	49.72	49.17	+0.53%	15.08M	aa.aa	05:59:59
Travelers	363.58	367.19	363.38	-0.25%	1.61M	aa.aa	05:59:59
J&J	270.24	272.65	267.00	+1.07%	6.19M	aa.aa	05:59:59
American Express	336.00	337.16	333.42	+1.46%	2.62M	aa.aa	05:59:59
Honeywell	215.90	219.83	215.78	-1.11%	3.47M	aa.aa	05:59:59
Salesforce Inc	209.17	211.07	204.73	+1.82%	9.69M	aa.aa	05:59:59
Visa A	371.04	371.80	366.66	+1.45%	6.68M	aa.aa	05:59:59
UnitedHealth	390.11	393.66	386.00	+1.37%	4.89M	aa.aa	05:59:59
Nike	40.76	41.13	40.24	+1.37%	14.71M	aa.aa	05:59:59
P&G	144.68	145.27	142.14	+1.20%	9.79M	aa.aa	05:59:59

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.57	-15.74%	51.80M
CSL	168.30	-1.69%	2.69M
DroneShield	1.830	-6.15%	15.79M
Woodside Energy	33.780	+0.51%	6.28M
BHP Group Ltd	65.160	-0.90%	13.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	2.980	+50.35%	4.480
Aaaaaaaaaaaa Aaa	2.980	+50.35%	4.480
Aa Aaa Aaaa	6.70	+47.45%	9.88
Aaaaa Aaaaaaa Aaa	6.70	+47.45%	9.88
A Aaaaa	1.820	+45.02%	2.639
Aaaa Aaa	1.820	+45.02%	2.639
A Aa Aaa Aaa	1.875	+44.29%	2.705

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	2.980	+50.35%	4.480
Aaaaaaaaaaaa Aaa	2.980	+50.35%	4.480
Aa Aaa Aaaa	6.70	+47.45%	9.88
Aaaaa Aaaaaaa Aaa	6.70	+47.45%	9.88
A Aaaaa	1.820	+45.02%	2.639
Aaaa Aaa	1.820	+45.02%	2.639
A Aa Aaa Aaa	1.875	+44.29%	2.705

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks