Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,958.0

+14.0(+0.28%)

Closed·05:59:59

Day's Range

4,914.0

4,991.0

52 wk Range

3,994.0

5,071.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	234.15	235.91	228.77	+1.24%	8.09M	aa.aa	05:59:59
Chevron	187.60	188.42	185.50	+0.69%	6.68M	aa.aa	05:59:59
Citigroup	128.51	129.99	126.84	-0.94%	9.08M	aa.aa	05:59:59
Caterpillar	835.24	845.27	815.46	+3.26%	2.6M	aa.aa	05:59:59
Microsoft	415.75	423.66	411.41	-3.97%	38.31M	aa.aa	05:59:59
Walt Disney	103.65	105.20	102.55	-1.12%	6.15M	aa.aa	05:59:59
Cisco	88.59	90.00	88.27	-1.35%	21.16M	aa.aa	05:59:59
Goldman Sachs	931.30	944.39	920.69	-0.38%	1.66M	aa.aa	05:59:59
JPMorgan	311.69	314.99	308.89	-0.42%	6.97M	aa.aa	05:59:59
Coca-Cola	76.28	76.66	75.16	+2.21%	12.06M	aa.aa	05:59:59
McDonald’s	302.53	304.89	301.92	+0.82%	3.06M	aa.aa	05:59:59
Merck&Co	114.62	115.02	113.10	+1.53%	6.83M	aa.aa	05:59:59
3M	144.84	147.37	143.59	-0.64%	5.14M	aa.aa	05:59:59
Apple	273.43	275.77	271.65	+0.10%	33.4M	aa.aa	05:59:59
Amazon.com	255.08	258.79	253.07	-0.11%	39.09M	aa.aa	05:59:59
Amgen	348.62	350.69	345.50	+0.78%	2.03M	aa.aa	05:59:59
NVIDIA	199.64	203.83	197.22	-1.41%	113.56M	aa.aa	05:59:59
Sherwin-Williams	337.66	338.05	331.51	+0.75%	1.19M	aa.aa	05:59:59
Walmart	132.03	132.46	130.49	+1.58%	16.38M	aa.aa	05:59:59
Home Depot	340.16	340.83	336.88	+0.19%	2.71M	aa.aa	05:59:59
IBM	231.08	232.91	221.73	-8.25%	22.3M	aa.aa	05:59:59
Verizon	47.22	47.52	46.30	+2.70%	22.75M	aa.aa	05:59:59
Travelers	307.33	308.10	303.12	+1.87%	1.19M	aa.aa	05:59:59
J&J	230.65	231.39	227.03	+2.01%	7.1M	aa.aa	05:59:59
American Express	318.55	332.20	314.75	-4.31%	4.58M	aa.aa	05:59:59
Honeywell	214.34	218.00	207.83	-2.56%	8.02M	aa.aa	05:59:59
Salesforce Inc	173.30	178.87	170.65	-8.69%	22.72M	aa.aa	05:59:59
Visa A	308.88	312.20	305.01	-0.77%	7.27M	aa.aa	05:59:59
UnitedHealth	354.56	356.85	350.50	+0.29%	7.26M	aa.aa	05:59:59
Nike	44.78	45.75	44.24	-1.97%	17.46M	aa.aa	05:59:59
P&G	145.71	146.23	143.40	+2.00%	11.29M	aa.aa	05:59:59

S&P/ASX 200

8,786.50

-6.90

-0.08%

ASX 200 Futures

8,799.50

-28.5

-0.32%

ASX All Ordinaries

9,006.40

-17.80

-0.20%

US 500

7,115.00

+6.7

+0.09%

Dow Jones

49,310.32

-179.71

-0.36%

China A50 Futures

15,621.50

-17.5

-0.11%

Dollar Index

98.685

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
IGO Ltd	7.060	-17.33%	16.95M
Fortescue Metals	19.840	-5.39%	6.26M
Woodside Energy	32.620	+2.68%	4.23M
BHP Group Ltd	56.080	+0.09%	3.70M
National Australia Bank	40.140	-0.05%	3.35M
Commonwealth Bank Australia	174.620	+0.72%	1.20M
CSL	130.54	+1.19%	1.14M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+50.00%	1.47M
Omnia Metals	0.03	+50.00%	3.95M
Key Petroleum Ltd	0.165	+50.00%	261.67K
Adisyn	0.20	+46.30%	41.24M
Patriot Lithium	0.098	+44.12%	67.97M
Medical Developments	0.515	+33.77%	1.22M
Xenitra	0.004	+33.33%	630.00K

Name	Last	Chg. %	Vol.
M3 Mining	0.02	-33.33%	10.00K
Citigold Corporation	0.016	-27.27%	21.85M
Spenda Ltd	0.002	-25.00%	2.00M
Bounty Oil and Gas NL	0.002	-25.00%	1.08M
Camplify Holdings	0.20	-21.57%	155.07K
Celsius Resources	0.011	-21.43%	18.68M
Vmoto Ltd	0.115	-20.69%	871.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.35	+2.47%	985.69K
CSL	130.54	+1.19%	1.14M
Woodside Energy	32.620	+2.68%	4.23M
Wisetech Global	44.34	-0.09%	978.30K
Lynas Rare Earths	18.300	-0.49%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	8.96	+57.71%	14.13
Aaaaaa A	2.610	+56.58%	4.087
Aaaa Aaa Aa A	2.610	+56.58%	4.087
Aaaaaaaaa Aaaaaaa	10.63	+52.74%	16.24
Aaaaaaaaaaaaaa	10.63	+52.74%	16.24
Aaaaaa	130.54	+51.87%	198.25
Aa Aaaaaa	130.54	+51.87%	198.25

Name	Last	Upside	Fair Value
Aaa Aaaa	8.96	+57.71%	14.13
Aaaaaa A	2.610	+56.58%	4.087
Aaaa Aaa Aa A	2.610	+56.58%	4.087
Aaaaaaaaa Aaaaaaa	10.63	+52.74%	16.24
Aaaaaaaaaaaaaa	10.63	+52.74%	16.24
Aaaaaa	130.54	+51.87%	198.25
Aa Aaaaaa	130.54	+51.87%	198.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.9%

S&P/ASX 200 Materials

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.6%

S&P/ASX 200 Information Technology

+68.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.5%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks