Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,274.0

-57.0(-1.07%)

Real-time Data·05:57:28

Day's Range

5,245.0

5,290.0

52 wk Range

4,355.5

5,376.0

Investing.com United States 30 Constituents

Explore the complete list of Investing.com United States 30 companies with real-time streaming quotes for every invus30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United States 30 today. Use it to identify movers and analyse individual constituents within the Investing.com United States 30 index.

						Upside
Boeing	224.19	228.83	222.75	-3.23%	3.75M	aa.aa	05:56:05
Chevron	175.91	178.58	174.95	+1.09%	7.61M	aa.aa	05:56:35
Caterpillar	947.89	955.00	925.26	+0.83%	1.96M	aa.aa	05:52:47
Microsoft	382.94	385.29	381.33	-1.52%	17.81M	aa.aa	05:56:23
Walt Disney	97.03	97.66	96.64	-0.46%	5.47M	aa.aa	05:47:13
Cisco	113.78	113.99	111.33	+1.78%	12.25M	aa.aa	05:56:57
Goldman Sachs	1,027.69	1,040.18	1,011.92	-1.47%	945.79K	aa.aa	05:55:21
JPMorgan	330.48	336.53	330.39	-2.58%	5.7M	aa.aa	05:56:51
Coca-Cola	83.63	84.83	83.27	-0.50%	10.32M	aa.aa	05:53:46
McDonald’s	279.16	281.62	276.32	-1.08%	2.97M	aa.aa	05:52:11
Merck&Co	126.07	128.99	125.14	-2.17%	6.22M	aa.aa	05:56:52
3M	154.84	156.49	153.56	-2.01%	1.48M	aa.aa	05:56:38
Apple	313.93	314.81	307.05	+1.05%	30.49M	aa.aa	05:56:52
Amazon.com	244.12	244.80	240.52	-0.76%	20.43M	aa.aa	05:56:21
Amgen	367.76	371.42	363.00	-0.09%	997.77K	aa.aa	05:04:40
NVIDIA	204.31	205.15	195.11	+3.75%	119.66M	aa.aa	05:56:07
Sherwin-Williams	329.91	335.00	327.86	-3.61%	1.47M	aa.aa	05:56:55
Walmart	113.10	113.86	111.81	+1.40%	12.96M	aa.aa	05:56:47
Home Depot	336.47	337.51	330.66	-2.53%	3.15M	aa.aa	05:56:57
IBM	301.34	303.82	295.59	-1.56%	3.42M	aa.aa	05:55:44
Verizon	42.48	43.24	42.25	-0.27%	14.88M	aa.aa	05:55:56
Travelers	338.55	342.74	338.33	-1.51%	791.6K	aa.aa	05:50:22
J&J	263.60	268.60	263.57	-1.36%	4.85M	aa.aa	05:56:24
American Express	335.80	347.93	333.56	-3.94%	2.57M	aa.aa	05:56:53
Honeywell	221.20	223.06	218.70	-1.71%	3.06M	aa.aa	05:46:52
Salesforce Inc	166.51	167.52	164.78	-1.78%	5.95M	aa.aa	05:55:42
Visa A	347.70	351.55	345.69	-1.28%	5.08M	aa.aa	05:55:56
UnitedHealth	425.68	430.77	423.83	-0.59%	2.8M	aa.aa	05:55:22
Nike	42.88	43.26	42.07	-0.76%	12.47M	aa.aa	05:47:16
P&G	148.66	151.07	148.54	-2.68%	5.36M	aa.aa	05:56:43

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,717.50

-28.5

-0.33%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,483.40

-20.4

-0.27%

Dow Jones

52,341.58

-583.57

-1.10%

China A50 Futures

14,873.00

-4.0

-0.03%

Dollar Index

100.742

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.510	-2.31%	9.69M
Woodside Energy	28.870	+3.22%	5.24M
Wisetech Global	34.65	-7.28%	2.36M
Zip	3.10	-2.52%	14.89M
CSL	124.30	+0.27%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	17.45	+56.89%	27.38
Aaaaaaaa	17.45	+56.89%	27.38
Aaaaa Aaaa	2.530	+51.90%	3.843
Aaa Aaaaaa A Aaaa A	2.530	+51.90%	3.843
Aaaaaaaa Aaa	1.825	+51.42%	2.763
Aaaa A Aaaaaaa	1.825	+51.42%	2.763
Aaaaaaaaaaaaaaaaaaa	0.980	+48.04%	1.451

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	17.45	+56.89%	27.38
Aaaaaaaa	17.45	+56.89%	27.38
Aaaaa Aaaa	2.530	+51.90%	3.843
Aaa Aaaaaa A Aaaa A	2.530	+51.90%	3.843
Aaaaaaaa Aaa	1.825	+51.42%	2.763
Aaaa A Aaaaaaa	1.825	+51.42%	2.763
Aaaaaaaaaaaaaaaaaaa	0.980	+48.04%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks