Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 953.90 | 967.20 | 951.80 | -1.63% | 953.90-1.63% | 02:43:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OXY Occidental Petroleum Corporation | 47.56 | 48.48 | 48.46 | 47.23 | -1.90% | 6.6M | 47.56-1.90% | 03:11:30 | |
SLB Schlumberger NV | 41.46 | 42.02 | 41.90 | 40.84 | -1.34% | 4.9M | 41.46-1.34% | 02:55:26 | |
DVN Devon Energy Corporation | 35.12 | 35.96 | 35.90 | 34.76 | -2.34% | 4.68M | 35.12-2.34% | 03:12:18 | |
XOM Exxon Mobil Corp | 114.18 | 114.78 | 114.77 | 113.54 | -0.53% | 4.03M | 114.18-0.53% | 03:13:31 | |
APA APA Corporation | 21.34 | 21.84 | 21.86 | 20.95 | -2.31% | 3.39M | 21.34-2.31% | 03:12:16 |
Name | Price |
---|---|
MRO Marathon Oil | 28.550.000.00% |
MPC Marathon Petroleum | 150.40+0.30+0.20% |
XOM Exxon Mobil | 114.18-0.61-0.53% |
WMB Williams | 56.87-0.29-0.51% |
KMI Kinder Morgan | 27.81-0.17-0.59% |
Name | Price |
---|---|
HP Helmerich Payne | 33.01-1.78-5.12% |
MUR Murphy Oil | 30.46-1.16-3.67% |
APA APA Corp | 21.34-0.50-2.31% |
HAL Halliburton | 29.21-0.81-2.71% |
NOV Nov | 15.17-0.40-2.57% |