Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 986.50 | 993.80 | 983.70 | +0.39% | 986.50+0.39% | 07:00:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 42.28 | 41.70 | 42.39 | 41.91 | +1.38% | 11.39M | 42.28+1.38% | 06:59:59 | |
KMI Kinder Morgan Inc | 28.83 | 28.71 | 29.13 | 28.65 | +0.42% | 11.22M | 28.83+0.42% | 06:59:59 | |
OXY Occidental Petroleum Corporation | 49.01 | 47.92 | 49.29 | 48.29 | +2.27% | 11.04M | 49.01+2.27% | 06:59:59 | |
XOM Exxon Mobil Corp | 116.62 | 115.80 | 117.64 | 115.96 | +0.71% | 8.91M | 116.62+0.71% | 06:59:59 | |
CVX Chevron Corp | 165.94 | 165.02 | 167.81 | 165.11 | +0.56% | 7.73M | 165.94+0.56% | 06:59:59 |
Name | Price |
---|---|
OXY Occidental | 49.01+1.09+2.27% |
NOV Nov | 15.46+0.34+2.22% |
FTI TechnipFMC | 30.39+0.550+1.84% |
MUR Murphy Oil | 27.74+0.48+1.76% |
SLB Schlumberger | 42.28+0.57+1.38% |
Name | Price |
---|---|
RRC Range Resources | 40.15-0.53-1.29% |
PSX Phillips 66 | 125.49-0.98-0.77% |
EOG EOG Resources | 127.38-0.89-0.69% |
WMB Williams | 60.89-0.20-0.33% |
CTRA Coterra Energy | 29.48+0.12+0.41% |