Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 880.10 | 906.90 | 880.10 | 0.00% | 880.100.00% | 10:30:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 106.42 | 108.01 | 108.83 | 106.31 | -1.47% | 17.11M | 106.42-1.47% | 07:59:59 | |
OXY Occidental Petroleum Corporation | 46.02 | 46.56 | 47.19 | 45.81 | -1.16% | 16.41M | 46.02-1.16% | 07:59:59 | |
SLB Schlumberger NV | 37.33 | 38.93 | 39.21 | 37.28 | -4.11% | 15.66M | 37.33-4.11% | 07:59:59 | |
DVN Devon Energy Corporation | 31.10 | 32.17 | 32.36 | 31.07 | -3.33% | 13.83M | 31.10-3.33% | 07:59:59 | |
KMI Kinder Morgan Inc | 25.83 | 26.61 | 26.72 | 25.78 | -2.93% | 12.76M | 25.83-2.93% | 07:59:59 |
Name | Price |
---|---|
APA APA Corp | 20.84-0.21-1.00% |
OXY Occidental | 46.02-0.54-1.16% |
XOM Exxon Mobil | 106.42-1.59-1.47% |
MPC Marathon Petroleum | 135.06-2.93-2.12% |
COP ConocoPhillips | 95.85-2.41-2.45% |
Name | Price |
---|---|
HP Helmerich Payne | 30.61-2.03-6.22% |
SLB Schlumberger | 37.33-1.60-4.11% |
OKE ONEOK | 97.64-4.14-4.07% |
HAL Halliburton | 26.15-1.04-3.82% |
EQT EQT | 42.54-1.66-3.76% |