Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 1,008.60 | 1,010.40 | 999.30 | +1.32% | 1,008.60+1.32% | 07:59:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 27.78 | 27.27 | 27.84 | 27.35 | +1.87% | 15.75M | 27.78+1.87% | 07:59:59 | |
OXY Occidental Petroleum Corporation | 50.92 | 49.97 | 51.27 | 50.15 | +1.89% | 11.75M | 50.92+1.89% | 07:59:59 | |
XOM Exxon Mobil Corp | 120.31 | 119.31 | 120.62 | 119.27 | +0.84% | 8.55M | 120.31+0.84% | 07:59:59 | |
HAL Halliburton Company | 30.45 | 29.69 | 30.67 | 30.01 | +2.56% | 7.22M | 30.45+2.56% | 07:59:59 | |
WMB Williams Companies Inc | 57.86 | 56.55 | 58.11 | 56.65 | +2.31% | 6.86M | 57.86+2.31% | 07:59:59 |
Name | Price |
---|---|
EQT EQT | 44.29+1.58+3.70% |
VLO Valero Energy | 144.01+3.85+2.75% |
HAL Halliburton | 30.45+0.76+2.56% |
OKE ONEOK | 112.51+2.70+2.46% |
RRC Range Resources | 34.25+0.81+2.42% |
Name | Price |
---|---|
HP Helmerich Payne | 33.64-0.21-0.62% |
CVX Chevron | 160.76-0.66-0.41% |
NOV Nov | 16.00+0.03+0.19% |
APA APA Corp | 22.46+0.08+0.36% |
SLB Schlumberger | 43.50+0.32+0.74% |