Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 627.90 | 629.60 | 626.15 | +0.43% | 627.90+0.43% | 07:31:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.36 | 45.79 | 46.89 | 46.05 | +1.23% | 25.98M | 46.36+1.23% | 07:44:14 | |
HBAN Huntington Bancshares Incorporated | 16.85 | 16.86 | 17.04 | 16.83 | -0.09% | 11.63M | 16.85-0.09% | 07:41:54 | |
C Citigroup Inc | 81.91 | 81.69 | 82.77 | 81.80 | +0.26% | 8.73M | 81.91+0.26% | 07:41:54 | |
KEY KeyCorp | 17.36 | 17.30 | 17.45 | 17.24 | +0.38% | 7.07M | 17.36+0.38% | 07:41:58 | |
WFC Wells Fargo & Company | 77.14 | 77.54 | 78.30 | 77.03 | -0.52% | 6.94M | 77.14-0.52% | 07:41:53 |
Name | Price |
---|---|
ICE ICE | 158.23+4.06+2.63% |
SCHW The Charles Schwab | 81.82+1.22+1.51% |
DFS Discover | 201.63+4.13+2.09% |
COF Capital One Financial | 204.73+3.80+1.89% |
NTRS Northern Trust | 109.77+2.38+2.22% |
Name | Price |
---|---|
TRV Travelers | 240.75-5.97-2.42% |
GL Globe Life | 118.33-2.20-1.83% |
AJG Arthur J Gallagher | 287.94-5.56-1.89% |
JEF Jefferies Financial | 75.90-0.97-1.26% |
CINF Cincinnati Financial | 136.18-1.83-1.33% |