Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 603.32 | 605.50 | 601.60 | -0.17% | 603.32-0.17% | 09:34:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.65 | 41.44 | 41.83 | 41.29 | +0.51% | 34.97M | 41.65+0.51% | 06:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.76 | 14.90 | 14.80 | 14.55 | +0.10% | 22.99M | 14.76+0.10% | 06:59:59 | |
USB U.S. Bancorp | 42.28 | 42.18 | 42.54 | 42.08 | +0.24% | 11.02M | 42.28+0.24% | 06:59:59 | |
KEY KeyCorp | 15.85 | 15.80 | 15.90 | 15.67 | +0.32% | 10.06M | 15.85+0.32% | 06:59:59 | |
RF Regions Financial Corporation | 21.48 | 21.54 | 21.57 | 21.24 | -0.28% | 9.64M | 21.48-0.28% | 06:59:59 |
Name | Price |
---|---|
DFS Discover | 158.83+5.84+3.82% |
COF Capital One Financial | 168.78+3.52+2.13% |
WTW Willis Towers Watson | 335.16+6.83+2.08% |
JEF Jefferies Financial | 58.46+0.84+1.46% |
CME CME Group | 266.51+2.93+1.11% |
Name | Price |
---|---|
PGR Progressive | 283.28-7.94-2.73% |
ALL Allstate | 205.34-4.76-2.27% |
TRV Travelers | 260.62-4.51-1.70% |
NAVI Navient | 13.20-0.21-1.57% |
ZION Zions | 48.23-0.65-1.33% |