Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 639.83 | 642.70 | 639.65 | 0.00% | 639.830.00% | 14/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.96 | 46.33 | 47.09 | 46.48 | +1.36% | 25.96M | 46.96+1.36% | 15/02 | |
WFC Wells Fargo & Company | 79.98 | 78.85 | 80.34 | 78.89 | +1.43% | 17.52M | 79.98+1.43% | 15/02 | |
C Citigroup Inc | 84.61 | 82.10 | 84.67 | 82.23 | +3.06% | 16.03M | 84.61+3.06% | 15/02 | |
HBAN Huntington Bancshares Incorporated | 16.73 | 16.61 | 16.89 | 16.67 | +0.72% | 15.88M | 16.73+0.72% | 15/02 | |
SCHW Charles Schwab Corp | 80.34 | 81.57 | 81.75 | 80.05 | -1.51% | 9.58M | 80.34-1.51% | 15/02 |
Name | Price |
---|---|
DFS Discover | 195.97+5.86+3.08% |
C Citigroup | 84.61+2.51+3.06% |
COF Capital One Financial | 202.16+4.85+2.46% |
NAVI Navient | 13.89+0.29+2.13% |
GS Goldman Sachs | 660.55+11.60+1.79% |
Name | Price |
---|---|
AIG AIG | 74.34-2.06-2.70% |
ALL Allstate | 187.63-5.14-2.67% |
AIZ Assurant | 202.96-5.06-2.43% |
AJG Arthur J Gallagher | 321.50-7.06-2.15% |
TRV Travelers | 238.30-4.71-1.94% |