Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,397.30 | 1,402.40 | 1,392.60 | 0.00% | 1,397.300.00% | 18/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 32.73 | 32.97 | 33.39 | 32.66 | -0.73% | 20.69M | 32.73-0.73% | 18/01 | |
AAL American Airlines Group | 18.27 | 18.29 | 18.57 | 18.16 | -0.11% | 20.44M | 18.27-0.11% | 18/01 | |
LUV Southwest Airlines Company | 32.10 | 32.16 | 32.33 | 31.86 | -0.19% | 10.47M | 32.10-0.19% | 18/01 | |
BA Boeing Co | 171.09 | 168.93 | 171.77 | 169.45 | +1.28% | 9.56M | 171.09+1.28% | 18/01 | |
FAST Fastenal Company | 76.08 | 74.77 | 76.95 | 72.52 | +1.75% | 7.84M | 76.08+1.75% | 18/01 |
Name | Price |
---|---|
DE Deere&Company | 455.44+16.33+3.72% |
ROK Rockwell Automation | 286.60+5.64+2.01% |
URI United Rentals | 771.00+13.58+1.79% |
FLR Fluor | 50.39+0.88+1.78% |
FAST Fastenal | 76.08+1.31+1.75% |
Name | Price |
---|---|
JBHT JB Hunt | 172.45-13.75-7.38% |
ALK Alaska Air | 66.34-1.08-1.60% |
FDX FedEx | 275.10-2.27-0.82% |
GD General Dynamics | 266.67-2.16-0.80% |
EXPD Expeditors Washington | 110.35-0.86-0.77% |