Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,247.60 | 1,247.80 | 1,241.80 | +0.41% | 1,247.60+0.41% | 05:03:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.88 | 14.13 | 14.09 | 13.64 | -1.80% | 28.27M | 13.88-1.80% | 05:22:15 | |
LUV Southwest Airlines Company | 27.30 | 27.26 | 27.50 | 26.73 | +0.13% | 12.07M | 27.30+0.13% | 05:23:01 | |
DAL Delta Air Lines Inc | 49.84 | 49.88 | 50.24 | 49.18 | -0.08% | 6.45M | 49.84-0.08% | 05:22:20 | |
CSX CSX Corporation | 34.12 | 34.03 | 34.17 | 33.57 | +0.28% | 6.09M | 34.12+0.28% | 05:21:59 | |
BA Boeing Co | 167.30 | 166.81 | 168.65 | 164.93 | +0.29% | 5.57M | 167.30+0.29% | 05:15:07 |
Name | Price | |
---|---|---|
PWR Quanta Services | 262.51 | +7.32 | +2.87%
ETN Eaton | 324.45 | +7.36 | +2.32%
TXT Textron | 86.36 | +1.46 | +1.72%
ROK Rockwell Automation | 282.35 | +5.40 | +1.95%
IR Ingersoll Rand | 93.80 | +1.76 | +1.92%
Name | Price | |
---|---|---|
GWW WW Grainger | 925.32 | -22.52 | -2.38%
RHI Robert Half | 69.34 | -1.26 | -1.78%
AAL American Airlines | 13.88 | -0.26 | -1.80%
ROP Roper Technologies | 531.98 | -8.43 | -1.56%
UAL United Airlines Holdings | 52.70 | -0.81 | -1.51%