Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,375.80 | 1,376.70 | 1,354.80 | 0.00% | 1,375.800.00% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.35 | 14.53 | 14.75 | 14.27 | -1.24% | 49.73M | 14.35-1.24% | 01/03 | |
CSX CSX Corporation | 32.01 | 32.01 | 32.27 | 31.61 | 0.00% | 21.08M | 32.010.00% | 01/03 | |
UAL United Airlines Holdings Inc | 93.81 | 92.17 | 94.85 | 92.19 | +1.78% | 10.69M | 93.81+1.78% | 01/03 | |
UPS United Parcel Service Inc | 119.03 | 117.63 | 119.63 | 117.80 | +1.19% | 8.75M | 119.03+1.19% | 01/03 | |
DAL Delta Air Lines Inc | 60.12 | 59.75 | 60.59 | 59.05 | +0.62% | 8.63M | 60.12+0.62% | 01/03 |
Name | Price |
---|---|
MMM 3M | 155.12+4.60+3.06% |
R Ryder System | 164.47+4.83+3.03% |
GE GE Aerospace | 206.98+5.55+2.76% |
CHRW CH Robinson | 101.62+2.38+2.40% |
VRSK Verisk | 296.91+6.80+2.34% |
Name | Price |
---|---|
AAL American Airlines | 14.35-0.18-1.24% |
AYI Acuity Brands | 297.13-1.97-0.66% |
FBIN Fortune Brands | 64.72-0.25-0.38% |
FTV Fortive | 79.54-0.06-0.08% |
CSX CSX | 32.010.000.00% |