Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.67 | -0.02% | 91.86K | 58.67-0.02% | 02:01:56 | |
RXL ProShares Ultra Health Care | 94.38 | 0.00% | 0 | 94.380.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.38 | 25.26 | 25.49 | 25.20 | +0.47% | 13.68M | 25.38+0.47% | 02:01:32 | |
BMY Bristol-Myers Squibb Company | 45.20 | 44.70 | 45.37 | 44.34 | +1.12% | 6.82M | 45.20+1.12% | 02:00:40 | |
GILD Gilead Sciences Inc | 65.74 | 65.27 | 66.35 | 64.64 | +0.72% | 5.17M | 65.74+0.72% | 01:43:31 | |
ABBV AbbVie Inc | 159.28 | 167.29 | 167.46 | 159.27 | -4.79% | 4.08M | 159.28-4.79% | 02:01:37 | |
DXCM DexCom Inc | 128.00 | 138.01 | 138.80 | 127.05 | -7.25% | 4.05M | 128.00-7.25% | 02:01:27 |
Name | Price | |
---|---|---|
RMD ResMed | 212.38 | +28.95 | +15.79%
NVAX Novavax | 4.066 | +0.116 | +2.93%
CYH Community Health Systems | 3.37 | +0.120 | +3.69%
ZTS Zoetis Inc | 157.42 | +4.06 | +2.65%
BIIB Biogen | 206.93 | +4.47 | +2.21%
Name | Price | |
---|---|---|
DXCM DexCom | 128.15 | -9.86 | -7.14%
ABBV AbbVie | 159.28 | -8.01 | -4.79%
HCA HCA | 301.09 | -13.03 | -4.15%
CNC Centene | 72.61 | -3.07 | -4.05%
THC Tenet Healthcare | 94.59 | -2.92 | -2.99%