Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 41.07 | -15.41% | 180.97K | 41.07-15.41% | 05:59:59 | |
DIG ProShares Ultra Oil & Gas | 31.95 | +15.55% | 101.75K | 31.95+15.55% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.41 | 2.41 | 2.44 | 2.03 | +10.05% | 94.15M | 2.41+10.05% | 05:59:59 | |
SLB Schlumberger NV | 35.98 | 35.98 | 36.48 | 31.11 | +12.61% | 45.4M | 35.98+12.61% | 05:59:59 | |
OXY Occidental Petroleum Corporation | 40.23 | 40.23 | 40.82 | 34.78 | +11.41% | 40.1M | 40.23+11.41% | 05:59:59 | |
XOM Exxon Mobil Corp | 105.80 | 105.80 | 106.58 | 98.13 | +4.99% | 30.06M | 105.80+4.99% | 05:59:59 | |
KMI Kinder Morgan Inc | 26.25 | 26.25 | 26.64 | 24.39 | +4.13% | 26.28M | 26.25+4.13% | 05:59:59 |
Name | Price |
---|---|
SM SM Energy | 24.62+4.23+20.75% |
PTEN Patterson-UTI Energy | 6.56+1.100+20.15% |
CLB Core Laboratories | 12.73+2.13+20.09% |
APA APA Corp | 16.71+2.68+19.10% |
NBR Nabors Industries | 32.63+5.17+18.83% |
Name | Price |
---|---|
OGE OGE Energy | 43.43+1.20+2.84% |
WMB Williams | 56.42+2.09+3.85% |
KMI Kinder Morgan | 26.25+1.04+4.13% |
XOM Exxon Mobil | 105.80+5.03+4.99% |
CTRA Coterra Energy | 25.87+1.27+5.16% |