Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 30.96 | +5.06% | 48.64K | 30.96+5.06% | 05:59:59 | |
DUG ProShares UltraShort Oil and Gas | 41.52 | -5.05% | 41.37K | 41.52-5.05% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.14 | 2.13 | 2.18 | 2.09 | +0.47% | 30.73M | 2.14+0.47% | 05:59:59 | |
HAL Halliburton Company | 20.70 | 21.92 | 21.00 | 19.75 | -5.57% | 29.37M | 20.70-5.57% | 05:59:59 | |
PTEN Patterson-UTI Energy Inc | 5.88 | 5.88 | 6.05 | 5.625 | 0.00% | 22.3M | 5.880.00% | 05:59:59 | |
SLB Schlumberger NV | 34.61 | 34.62 | 34.97 | 33.83 | -0.03% | 18.89M | 34.61-0.03% | 05:59:59 | |
KMI Kinder Morgan Inc | 26.60 | 25.79 | 26.79 | 26.02 | +3.14% | 18.21M | 26.60+3.14% | 05:59:59 |
Name | Price |
---|---|
FSLR First Solar | 135.35+12.90+10.53% |
DVN Devon Energy | 31.20+1.72+5.83% |
PSX Phillips 66 | 100.90+3.89+4.01% |
SM SM Energy | 22.88+0.86+3.91% |
TRGP Targa Resources | 170.90+6.36+3.87% |
Name | Price |
---|---|
HAL Halliburton | 20.70-1.22-5.57% |
NOV Nov | 12.16-0.12-0.98% |
OII Oceaneering International | 17.38-0.04-0.23% |
SLB Schlumberger | 34.61-0.01-0.03% |
PTEN Patterson-UTI Energy | 5.880.000.00% |