Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.23 | -0.13% | 10.03K | 10.23-0.13% | 01:22:56 | |
SKF ProShares UltraShort Financials | 11.87 | -0.62% | 3.18K | 11.87-0.62% | 01:46:30 | |
UYG ProShares Ultra Financials | 67.73 | +0.37% | 1.58K | 67.73+0.37% | 01:22:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.79 | 4.72 | 4.83 | 4.62 | +1.48% | 9.75M | 4.79+1.48% | 01:33:56 | |
BAC Bank of America Corp | 37.70 | 37.81 | 37.87 | 37.42 | -0.30% | 8.81M | 37.70-0.30% | 02:08:26 | |
NYCB New York Community Bancorp Inc | 3.25 | 3.34 | 3.41 | 3.25 | -2.54% | 5.06M | 3.25-2.54% | 02:07:56 | |
C Citigroup Inc | 63.22 | 62.75 | 63.29 | 62.58 | +0.75% | 4.29M | 63.22+0.75% | 02:07:44 | |
HBAN Huntington Bancshares Incorporated | 13.86 | 13.79 | 13.89 | 13.78 | +0.51% | 2.13M | 13.86+0.51% | 01:22:53 |
Name | Price | |
---|---|---|
FRCB First Republic Bank | 0.04 | 0.00 | -5.00%
VNO Vornado | 28.64 | +1.15 | +4.20%
HOUS Anywhere RE | 5.98 | +0.24 | +4.18%
BXP Boston Properties | 65.03 | +1.88 | +2.98%
LC LendingClub Corp | 8.93 | +0.25 | +2.88%
Name | Price | |
---|---|---|
SIVBQ SVB | 0.0015 | -0.1085 | -98.64%
KMPR Kemper | 62.49 | -1.56 | -2.44%
NYCB NewYork Community Bancorp | 3.25 | -0.09 | -2.54%
MPW Medical Properties | 4.79 | +0.070 | +1.48%
SCHW The Charles Schwab | 72.05 | -0.34 | -0.46%