Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 95.88 | -1.45% | 32.42K | 95.88-1.45% | 08:00:09 | |
SKF ProShares UltraShort Financials | 31.25 | +1.66% | 18.45K | 31.25+1.66% | 08:00:09 | |
SEF ProShares Short Financials | 33.52 | +0.87% | 4.56K | 33.52+0.87% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.67 | 46.67 | 47.56 | 46.40 | -1.54% | 26.73M | 46.67-1.54% | 08:00:09 | |
WFC Wells Fargo & Company | 79.10 | 79.10 | 80.57 | 78.25 | -1.95% | 18.36M | 79.10-1.95% | 08:00:09 | |
HBAN Huntington Bancshares Incorporated | 16.73 | 16.73 | 16.98 | 16.66 | -1.12% | 18M | 16.73-1.12% | 08:00:09 | |
SCHW Charles Schwab Corp | 81.17 | 81.17 | 81.76 | 80.26 | -2.42% | 17.85M | 81.17-2.42% | 08:00:09 | |
AGNC AGNC Investment Corp | 10.14 | 10.14 | 10.15 | 10.05 | +0.70% | 15.23M | 10.14+0.70% | 08:00:09 |
Name | Price |
---|---|
PFG Principal Financial | 84.38+2.05+2.49% |
LNC Lincoln National | 37.93+0.89+2.40% |
GEO Geo | 27.56+0.630+2.34% |
CXW CoreCivic | 18.84+0.41+2.22% |
PLD Prologis | 119.47+2.12+1.81% |
Name | Price |
---|---|
SBNY Signature Bank | 1.16-0.07-5.69% |
RGA Reinsurance of America | 200.55-7.92-3.80% |
WTM White Mountains Insurance | 1,909.59-73.48-3.71% |
SF Stifel | 109.54-3.86-3.40% |
HPP Hudson Pacific | 3.11-0.10-3.12% |