Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11.17 | -2.71% | 20.18K | 11.17-2.71% | 05:59:59 | |
SEF ProShares Short Financials | 9.97 | -1.24% | 18.33K | 9.97-1.24% | 05:59:59 | |
UYG ProShares Ultra Financials | 70.90 | +2.84% | 16.97K | 70.90+2.84% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.03% | 49.06M | 41.67-0.03% | 05:59:59 | |
AGNC AGNC Investment Corp | 10.05 | 9.87 | 10.07 | 9.90 | +1.82% | 22.85M | 10.05+1.82% | 05:59:59 | |
HBAN Huntington Bancshares Incorporated | 15.13 | 15.06 | 15.18 | 14.96 | +0.46% | 16.51M | 15.13+0.46% | 05:59:59 | |
KEY KeyCorp | 16.46 | 16.13 | 16.47 | 16.13 | +2.05% | 14.59M | 16.46+2.05% | 05:59:59 | |
WFC Wells Fargo & Company | 60.39 | 59.70 | 60.45 | 59.58 | +1.16% | 12.53M | 60.39+1.16% | 05:59:59 |
Name | Price |
---|---|
ERIE Erie Indemnity | 421.38+33.87+8.74% |
CUZ Cousins Properties | 27.24+2.06+8.18% |
AON Aon | 323.00+24.05+8.04% |
HPP Hudson Pacific | 5.74+0.42+7.80% |
HIG Hartford | 109.63+7.30+7.13% |
Name | Price |
---|---|
LPLA LPL Financial | 221.24-17.96-7.51% |
PFG Principal Financial | 81.53-2.89-3.42% |
TROW T Rowe | 112.09-3.40-2.94% |
BEN Franklin Resources | 23.08-0.56-2.37% |
DLR Digital | 145.60-1.77-1.20% |