Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - United States Stocks
United States
- Australia
- Japan
- United States
- United Kingdom
- Germany
- France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Redbox Entertainment | 1.650 | 2.770 | 1.650 | -1.850 | -52.86% | 43.65M | 05:59:59 | ||
| Redbox Entertainment | 0.15 | 0.20 | 0.13 | -0.09 | -36.93% | 3.54M | 05:59:59 | ||
| Health Assurance Acquisition | 0.0843 | 0.1298 | 0.0843 | -0.0457 | -35.15% | 166.84K | 06:00:00 | ||
| OPTIMIZERx | 15.57 | 17.16 | 13.80 | -6.68 | -30.02% | 1.64M | 06:00:04 | ||
| IsoPlexis | 2.10 | 2.58 | 2.00 | -0.90 | -30.00% | 542.59K | 05:59:59 | ||
| Golden Falcon Acquisition | 0.0729 | 0.1042 | 0.0517 | -0.0285 | -28.11% | 161.08K | 05:59:59 | ||
| Bonso Electronics Int | 4.225 | 5.420 | 4.080 | -1.565 | -27.03% | 472.63K | 05:59:59 | ||
| BigBearai Holdings | 2.000 | 2.280 | 1.890 | -0.740 | -27.01% | 1.53M | 05:59:59 | ||
| Olema | 4.11 | 5.66 | 4.00 | -1.50 | -26.74% | 1.42M | 06:00:04 | ||
| WM Technology | 2.59 | 2.80 | 2.19 | -0.87 | -25.14% | 8.56M | 05:59:59 | ||
| Nextdoor Holdings | 2.70 | 3.21 | 2.69 | -0.90 | -25.00% | 9.78M | 05:59:59 | ||
| Bridgetown Holdings | 0.202 | 0.262 | 0.200 | -0.064 | -24.06% | 61.04K | 06:00:00 | ||
| Evofem Biosciences | 0.4782 | 0.5900 | 0.4300 | -0.1458 | -23.37% | 51.65M | 06:00:04 | ||
| Vyne Therapeutics | 0.312 | 0.340 | 0.256 | -0.093 | -22.92% | 4.75M | 06:00:04 | ||
| Tuesday Morning | 0.340 | 0.395 | 0.303 | -0.100 | -22.73% | 7.46M | 05:59:59 | ||
| Singular Genomics Systems | 3.44 | 3.56 | 2.64 | -1.01 | -22.70% | 1.65M | 05:59:59 | ||
| Inspirato | 3.92 | 5.00 | 3.78 | -1.07 | -21.44% | 2.28M | 05:59:59 | ||
| Repay Holdings | 10.25 | 11.82 | 9.93 | -2.70 | -20.85% | 2.09M | 06:00:04 | ||
| American Public Education | 12.47 | 15.04 | 12.21 | -3.19 | -20.37% | 114.04K | 05:59:59 | ||
| Centerra Gold | 4.920 | 6.000 | 4.820 | -1.240 | -20.13% | 726.81K | 05:59:59 | ||
| Organogenesis | 4.81 | 5.33 | 4.63 | -1.20 | -19.97% | 3.23M | 06:00:04 | ||
| EMCORE | 2.550 | 2.880 | 2.450 | -0.580 | -18.53% | 1.90M | 05:59:59 | ||
| Surgalign Holdings | 4.8900 | 5.2600 | 4.5100 | -1.1100 | -18.50% | 167.64K | 06:00:04 | ||
| Palisade Bio | 0.330 | 0.400 | 0.330 | -0.075 | -18.49% | 1.64M | 05:59:59 | ||
| SpringWorks | 29.49 | 37.05 | 27.17 | -6.51 | -18.08% | 2.63M | 06:00:04 | ||
| Epiphany Technology Acquisition | 0.0705 | 0.0849 | 0.0705 | -0.0147 | -17.30% | 2.45K | 05:54:00 | ||
| TOMI Environmental Solutions | 1.010 | 1.150 | 0.940 | -0.210 | -17.21% | 1.41M | 05:59:59 | ||
| Plby Group | 5.78 | 6.01 | 4.80 | -1.20 | -17.19% | 9.11M | 06:00:04 | ||
| TOP Financial | 12.63 | 14.99 | 12.22 | -2.58 | -16.96% | 235.68K | 05:59:59 | ||
| PetIQ | 14.12 | 15.59 | 13.05 | -2.88 | -16.94% | 1.98M | 06:00:04 | ||
| Smart Sand | 2.110 | 2.550 | 2.100 | -0.430 | -16.93% | 747.17K | 06:00:04 | ||
| Boxed | 1.620 | 1.800 | 1.550 | -0.330 | -16.92% | 5.47M | 05:59:59 | ||
| Accel Entertainment | 9.51 | 11.70 | 9.39 | -1.92 | -16.80% | 566.50K | 05:59:59 | ||
| CAE Inc. | 21.48 | 25.00 | 21.43 | -4.32 | -16.74% | 978.14K | 05:59:59 | ||
| Kaixin Auto | 0.960 | 1.170 | 0.960 | -0.190 | -16.51% | 1.21M | 06:00:04 | ||
| Swvl Holdings | 1.530 | 1.650 | 1.500 | -0.300 | -16.39% | 1.08M | 05:59:59 | ||
| Aeroclean Technologies LLC | 6.08 | 7.90 | 5.55 | -1.19 | -16.37% | 24.67M | 05:59:59 | ||
| Assure Holdings | 1.44 | 2.55 | 1.06 | -0.28 | -16.28% | 3.88M | 05:59:59 | ||
| SKYX Platforms | 3.02 | 3.85 | 2.88 | -0.58 | -16.25% | 1.32M | 05:59:59 | ||
| MyMD Pharmaceuticals | 4.860 | 6.140 | 4.750 | -0.940 | -16.21% | 546.17K | 06:00:04 | ||
| Brainsway | 5.67 | 6.24 | 5.46 | -1.08 | -16.00% | 75.46K | 06:00:04 | ||
| Leafly Holdings | 2.410 | 2.710 | 2.380 | -0.450 | -15.73% | 786.37K | 06:00:04 | ||
| Rackspace | 5.80 | 6.21 | 5.41 | -1.08 | -15.70% | 4.11M | 06:00:04 | ||
| ANGI Homeservices | 5.20 | 5.87 | 4.80 | -0.94 | -15.31% | 4.86M | 05:59:59 | ||
| OppFi | 3.11 | 3.55 | 3.05 | -0.56 | -15.26% | 339.81K | 05:59:59 | ||
| Cyanotech | 2.800 | 2.970 | 2.740 | -0.500 | -15.15% | 98.77K | 05:48:00 | ||
| TTEC | 60.34 | 64.97 | 59.79 | -10.69 | -15.05% | 414.86K | 05:59:59 | ||
| Bruush Oral Care Unt | 2.16 | 2.62 | 1.94 | -0.36 | -14.29% | 2.54M | 06:00:00 | ||
| Unicycive Therapeutics | 0.75 | 0.87 | 0.73 | -0.12 | -14.11% | 69.40K | 05:59:00 | ||
| Graybug Vision | 1.010 | 1.170 | 0.990 | -0.160 | -13.68% | 1.76M | 06:00:04 |