Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - United States Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Redbox Entertainment 1.650 2.770 1.650 -1.850 -52.86% 43.65M 05:59:59  
  Redbox Entertainment 0.15 0.20 0.13 -0.09 -36.93% 3.54M 05:59:59  
  Health Assurance Acquisition 0.0843 0.1298 0.0843 -0.0457 -35.15% 166.84K 06:00:00  
  OPTIMIZERx 15.57 17.16 13.80 -6.68 -30.02% 1.64M 06:00:04  
  IsoPlexis 2.10 2.58 2.00 -0.90 -30.00% 542.59K 05:59:59  
  Golden Falcon Acquisition 0.0729 0.1042 0.0517 -0.0285 -28.11% 161.08K 05:59:59  
  Bonso Electronics Int 4.225 5.420 4.080 -1.565 -27.03% 472.63K 05:59:59  
  BigBearai Holdings 2.000 2.280 1.890 -0.740 -27.01% 1.53M 05:59:59  
  Olema 4.11 5.66 4.00 -1.50 -26.74% 1.42M 06:00:04  
  WM Technology 2.59 2.80 2.19 -0.87 -25.14% 8.56M 05:59:59  
  Nextdoor Holdings 2.70 3.21 2.69 -0.90 -25.00% 9.78M 05:59:59  
  Bridgetown Holdings 0.202 0.262 0.200 -0.064 -24.06% 61.04K 06:00:00  
  Evofem Biosciences 0.4782 0.5900 0.4300 -0.1458 -23.37% 51.65M 06:00:04  
  Vyne Therapeutics 0.312 0.340 0.256 -0.093 -22.92% 4.75M 06:00:04  
  Tuesday Morning 0.340 0.395 0.303 -0.100 -22.73% 7.46M 05:59:59  
  Singular Genomics Systems 3.44 3.56 2.64 -1.01 -22.70% 1.65M 05:59:59  
  Inspirato 3.92 5.00 3.78 -1.07 -21.44% 2.28M 05:59:59  
  Repay Holdings 10.25 11.82 9.93 -2.70 -20.85% 2.09M 06:00:04  
  American Public Education 12.47 15.04 12.21 -3.19 -20.37% 114.04K 05:59:59  
  Centerra Gold 4.920 6.000 4.820 -1.240 -20.13% 726.81K 05:59:59  
  Organogenesis 4.81 5.33 4.63 -1.20 -19.97% 3.23M 06:00:04  
  EMCORE 2.550 2.880 2.450 -0.580 -18.53% 1.90M 05:59:59  
  Surgalign Holdings 4.8900 5.2600 4.5100 -1.1100 -18.50% 167.64K 06:00:04  
  Palisade Bio 0.330 0.400 0.330 -0.075 -18.49% 1.64M 05:59:59  
  SpringWorks 29.49 37.05 27.17 -6.51 -18.08% 2.63M 06:00:04  
  Epiphany Technology Acquisition 0.0705 0.0849 0.0705 -0.0147 -17.30% 2.45K 05:54:00  
  TOMI Environmental Solutions 1.010 1.150 0.940 -0.210 -17.21% 1.41M 05:59:59  
  Plby Group 5.78 6.01 4.80 -1.20 -17.19% 9.11M 06:00:04  
  TOP Financial 12.63 14.99 12.22 -2.58 -16.96% 235.68K 05:59:59  
  PetIQ 14.12 15.59 13.05 -2.88 -16.94% 1.98M 06:00:04  
  Smart Sand 2.110 2.550 2.100 -0.430 -16.93% 747.17K 06:00:04  
  Boxed 1.620 1.800 1.550 -0.330 -16.92% 5.47M 05:59:59  
  Accel Entertainment 9.51 11.70 9.39 -1.92 -16.80% 566.50K 05:59:59  
  CAE Inc. 21.48 25.00 21.43 -4.32 -16.74% 978.14K 05:59:59  
  Kaixin Auto 0.960 1.170 0.960 -0.190 -16.51% 1.21M 06:00:04  
  Swvl Holdings 1.530 1.650 1.500 -0.300 -16.39% 1.08M 05:59:59  
  Aeroclean Technologies LLC 6.08 7.90 5.55 -1.19 -16.37% 24.67M 05:59:59  
  Assure Holdings 1.44 2.55 1.06 -0.28 -16.28% 3.88M 05:59:59  
  SKYX Platforms 3.02 3.85 2.88 -0.58 -16.25% 1.32M 05:59:59  
  MyMD Pharmaceuticals 4.860 6.140 4.750 -0.940 -16.21% 546.17K 06:00:04  
  Brainsway 5.67 6.24 5.46 -1.08 -16.00% 75.46K 06:00:04  
  Leafly Holdings 2.410 2.710 2.380 -0.450 -15.73% 786.37K 06:00:04  
  Rackspace 5.80 6.21 5.41 -1.08 -15.70% 4.11M 06:00:04  
  ANGI Homeservices 5.20 5.87 4.80 -0.94 -15.31% 4.86M 05:59:59  
  OppFi 3.11 3.55 3.05 -0.56 -15.26% 339.81K 05:59:59  
  Cyanotech 2.800 2.970 2.740 -0.500 -15.15% 98.77K 05:48:00  
  TTEC 60.34 64.97 59.79 -10.69 -15.05% 414.86K 05:59:59  
  Bruush Oral Care Unt 2.16 2.62 1.94 -0.36 -14.29% 2.54M 06:00:00  
  Unicycive Therapeutics 0.75 0.87 0.73 -0.12 -14.11% 69.40K 05:59:00  
  Graybug Vision 1.010 1.170 0.990 -0.160 -13.68% 1.76M 06:00:04  
Continue with Google
or
Sign up with Email