RPT-BUZZ-U.S. stocks weekly: Cold snap
- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 676.50 | 678.70 | 663.40 | +0.53% | 676.50+0.53% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66.56 | 66.20 | 67.10 | 65.24 | +0.55% | 11.76M | 66.56+0.55% | 06:00:00 | |
PCG PG&E Corp | 17.00 | 16.96 | 17.09 | 16.72 | +0.24% | 9.51M | 17.00+0.24% | 06:00:00 | |
CMS CMS Energy Corporation | 60.26 | 59.95 | 60.41 | 59.24 | +0.52% | 5.39M | 60.26+0.52% | 06:00:00 | |
SO Southern Company | 73.92 | 73.25 | 74.22 | 72.12 | +0.91% | 4.86M | 73.92+0.91% | 06:00:00 | |
XEL Xcel Energy Inc | 55.33 | 55.27 | 55.64 | 54.15 | +0.11% | 4.51M | 55.33+0.11% | 06:00:00 |
Name | Price | |
---|---|---|
NRG NRG | 72.62 | +1.13 | +1.58%
AES The AES | 17.37 | +0.24 | +1.40%
DTE DTE Energy | 111.54 | +1.42 | +1.29%
AWK American Water Works | 121.36 | +1.49 | +1.24%
CNP CenterPoint Energy | 29.08 | +0.35 | +1.22%
Name | Price | |
---|---|---|
ETR Entergy | 106.48 | -0.70 | -0.65%
EIX Edison | 70.80 | -0.05 | -0.07%
PNW Pinnacle West | 74.54 | +0.04 | +0.05%
XEL Xcel Energy | 55.33 | +0.06 | +0.11%
PCG PG E | 17.00 | +0.04 | +0.24%