- ByProactive Investors
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.77 | -1.31% | 10.5K | 9.77-1.31% | 05:59:59 | |
UPW ProShares Ultra Utilities | 64.52 | +1.51% | 5.14K | 64.52+1.51% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.03 | 18.02 | 18.21 | 18.00 | +0.06% | 10.98M | 18.03+0.06% | 05:59:59 | |
NEE Nextera Energy Inc | 74.26 | 73.44 | 74.99 | 73.52 | +1.12% | 7.08M | 74.26+1.12% | 05:59:59 | |
AES The AES Corporation | 17.52 | 17.23 | 17.67 | 17.37 | +1.68% | 5.22M | 17.52+1.68% | 05:59:59 | |
CNP CenterPoint Energy Inc | 29.36 | 28.88 | 29.43 | 28.89 | +1.66% | 4.66M | 29.36+1.66% | 05:59:59 | |
PPL PPL Corporation | 29.44 | 29.22 | 29.54 | 29.25 | +0.75% | 4.65M | 29.44+0.75% | 05:59:59 |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 16.84+0.52+3.19% |
EIX Edison | 78.51+2.08+2.72% |
PEG Public Service Enterprise | 76.01+1.77+2.38% |
ETR Entergy | 113.63+2.21+1.98% |
OGS One Gas Inc | 70.49+1.32+1.91% |
Name | Price |
---|---|
POR Portland General Electric | 47.42-0.45-0.94% |
CMS CMS Energy | 62.96-0.25-0.40% |
DTE DTE Energy | 118.190.000.00% |
PCG PG E | 18.03+0.01+0.06% |
AVA Avista | 39.35+0.03+0.08% |