Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 125.87 | +0.16% | 134.7K | 125.87+0.16% | 23:50:05 | |
IBBQ Invesco Nasdaq Biotechnology | 20.58 | +0.29% | 1.13K | 20.58+0.29% | 23:30:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 65.83 | 65.27 | 66.35 | 65.05 | +0.86% | 1.52M | 65.83+0.86% | 23:44:02 | |
PACB Pacific Biosciences of California | 1.43 | 1.38 | 1.45 | 1.36 | +3.62% | 879.36K | 1.43+3.62% | 23:50:16 | |
IBRX Immunitybio Inc | 5.01 | 5.11 | 5.18 | 4.92 | -1.96% | 773.36K | 5.01-1.96% | 23:50:26 | |
AZN AstraZeneca PLC ADR | 75.03 | 75.03 | 75.08 | 74.74 | 0.00% | 376.38K | 75.030.00% | 23:38:51 | |
GERN Geron Corporation | 3.655 | 3.56 | 3.66 | 3.56 | +2.67% | 477K | 3.655+2.67% | 23:50:15 |
Name | Price | |
---|---|---|
PTCT PTC Therapeutics | 27.15 | +1.66 | +6.51%
CGEM Cullinan Oncology LLC | 20.35 | +1.10 | +5.71%
PACB Pacific Biosciences | 1.43 | +0.050 | +3.62%
TSHA Taysha Gene | 2.30 | -0.050 | -2.13%
RPHM Reneo Pharmaceuticals | 1.71 | +0.060 | +3.61%
Name | Price | |
---|---|---|
HCM HUTCHMED DRC | 18.61 | -0.38 | -2.00%
IRON Disc Medicine | 25.97 | -0.55 | -2.07%
OCUL Ocular Therapeutix Inc | 4.12 | -0.07 | -1.79%
CABA Cabaletta Bio | 12.18 | -0.780 | -6.02%
IBRX NantKwest Inc | 5.01 | -0.10 | -1.96%