Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138.52 | +0.75% | 323.22K | 138.52+0.75% | 04:56:29 | |
IBBQ Invesco Nasdaq Biotechnology | 22.64 | +0.69% | 1.87K | 22.64+0.69% | 04:43:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRGX CARGO Therapeutics Inc | 3.34 | 13.19 | 3.47 | 3.00 | -74.68% | 17.16M | 3.34-74.68% | 05:30:16 | |
TEM Tempus AI Inc | 57.00 | 50.77 | 58.51 | 52.20 | +12.28% | 13.75M | 57.00+12.28% | 05:31:07 | |
MRNA Moderna Inc | 42.03 | 40.72 | 42.54 | 39.88 | +3.20% | 7.92M | 42.03+3.20% | 05:16:57 | |
RXRX Recursion Pharmaceuticals Inc | 7.41 | 7.16 | 7.64 | 7.25 | +3.49% | 8.08M | 7.41+3.49% | 05:26:16 | |
IRWD Ironwood Pharmaceuticals Inc | 2.29 | 3.72 | 3.40 | 2.26 | -38.44% | 7.06M | 2.29-38.44% | 05:29:54 |
Name | Price |
---|---|
TECX Tectonic Therapeutic | 55.19+29.470+114.58% |
APLT Applied Therapeutics | 0.606+0.062+11.33% |
TEM Tempus AI | 57.35+6.58+12.96% |
ETNB 89bio | 9.70+0.97+11.11% |
GRAL Grail | 29.62+2.96+11.08% |
Name | Price |
---|---|
CRGX CARGO Therapeutics | 3.34-9.85-74.68% |
IRWD Ironwood | 2.29-1.43-38.44% |
PEPG PepGen | 1.51-0.33-17.93% |
TVGN Tevogen Bio Holdings | 1.36-0.090-6.21% |
PRTA Prothena | 15.06-0.75-4.74% |