Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 137.03 | +1.14% | 1.35M | 137.03+1.14% | 01/03 | |
IBBQ Invesco Nasdaq Biotechnology | 22.59 | +1.53% | 5.34K | 22.59+1.53% | 01/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOVA Iovance Biotherapeutics Inc | 4.24 | 4.24 | 4.43 | 3.62 | -19.39% | 49.91M | 4.24-19.39% | 01/03 | |
RXRX Recursion Pharmaceuticals Inc | 7.51 | 7.51 | 7.63 | 6.61 | -2.09% | 35.5M | 7.51-2.09% | 01/03 | |
VTRS Viatris Inc | 9.23 | 9.23 | 9.72 | 9.10 | -3.15% | 29.32M | 9.23-3.15% | 01/03 | |
TEM Tempus AI Inc | 56.18 | 56.18 | 56.71 | 50.50 | +1.59% | 13.99M | 56.18+1.59% | 01/03 | |
IBRX Immunitybio Inc | 3.29 | 3.29 | 3.51 | 3.05 | +15.03% | 13.13M | 3.29+15.03% | 01/03 |
Name | Price |
---|---|
PEPG PepGen | 3.15+0.72+29.63% |
NVAX Novavax | 8.33+1.270+17.99% |
IBRX Immunitybio Inc | 3.29+0.43+15.03% |
ANIP ANI Pharma | 61.89+7.31+13.39% |
SMMT Summit Therapeutics PLC | 20.69+2.200+11.90% |
Name | Price |
---|---|
PRAX Praxis Precision | 38.60-26.43-40.64% |
CDXS Codexis | 3.04-0.890-22.65% |
IOVA Iovance Biotherapeutics | 4.24-1.02-19.39% |
CSTL Castle Biosciences | 21.68-3.60-14.24% |
ABCL Abcellera Biologics | 2.585-0.335-11.64% |