Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 40.18 | +1.90% | 669.93K | 40.18+1.90% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 05:59:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 05:59:59 | |
INTC Intel Corporation | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.3M | 31.35+0.80% | 05:59:59 | |
AVGO Broadcom Inc | 151.63 | 149.26 | 153.50 | 149.92 | +1.59% | 20.8M | 151.63+1.59% | 05:59:59 | |
MU Micron Technology Inc | 109.41 | 107.45 | 110.63 | 107.78 | +1.82% | 18.5M | 109.41+1.82% | 05:59:59 |
Name | Price |
---|---|
WOLF Wolfspeed | 19.23+0.89+4.85% |
COHR Coherent | 70.50+3.05+4.52% |
MPWR Monolithic | 821.78+31.88+4.04% |
RMBS Rambus | 59.00+2.20+3.87% |
ON ON Semiconductor | 70.14+2.60+3.86% |
Name | Price |
---|---|
ALGM Allegro | 24.15-0.16-0.66% |
AMKR Amkor | 38.15-0.03-0.08% |
NVDA NVIDIA | 113.10+0.82+0.73% |
INTC Intel | 31.35+0.25+0.80% |
TSM Taiwan Semiconductor | 161.95+1.67+1.04% |