| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 63.80 | 92.07 | 68.77 | 63.50 | -30.71% | 324.35M | 63.80-30.71% | 05:26:31 | |
NVDA NVIDIA Corporation | 201.69 | 213.66 | 209.05 | 201.59 | -5.60% | 85.14M | 201.69-5.60% | 05:26:32 | |
MRVL Marvell Technology Inc | 191.07 | 218.34 | 207.61 | 190.73 | -12.49% | 26.45M | 191.07-12.49% | 05:25:26 | |
AMD Advanced Micro Devices Inc | 496.40 | 566.42 | 520.40 | 496.38 | -12.36% | 23.33M | 496.40-12.36% | 05:25:28 | |
MU Micron Technology Inc | 866.90 | 934.27 | 906.54 | 864.10 | -7.21% | 18.8M | 866.90-7.21% | 05:25:27 |
| Name | Price |
|---|---|
MPWR Monolithic | 1,181.42-17.39-1.45% |
NXPI NXP | 252.98-13.02-4.89% |
TXN Texas Instruments | 295.99-15.43-4.95% |
ENTG Entegris | 151.76-8.24-5.15% |
NVDA NVIDIA | 201.69-11.97-5.60% |
| Name | Price |
|---|---|
INTC Intel | 63.80-28.28-30.71% |
TSEM Tower | 160.93-26.99-14.36% |
ALAB Astera Labs | 250.69-39.74-13.68% |
COHR Coherent | 205.43-31.79-13.40% |
ARM Arm ADR | 199.90-28.87-12.62% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 82.58 | -8.88% | 2.51M | 82.58-8.88% | 05:22:41 |