Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 17:44:30 | ||
Chinext Price | 1,895.21 | 1,907.02 | 1,889.78 | +36.81 | +1.98% | 17:44:45 | ||
Chinext Composite | 2,398.44 | 2,402.11 | 2,384.04 | +48.76 | +2.08% | 17:44:45 | ||
Chinext Return | 2,055.83 | 2,068.64 | 2,049.94 | +39.93 | +1.98% | 17:43:51 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 17:44:00 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 17:43:57 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 17:44:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 17:44:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 17:44:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 17:43:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 17:44:06 | ||
SZSE 300 Growth Price | 2,824.05 | 2,831.43 | 2,807.18 | +72.67 | +2.64% | 17:43:57 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 17:43:48 | ||
SZSE 300 High Beta | 1,453.28 | 1,463.30 | 1,448.39 | +27.16 | +1.90% | 17:44:33 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 17:43:18 | ||
SZSE 500 High Beta | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 17:43:45 | ||
SZSE Chinext Equal Weight | 1,411.96 | 1,418.59 | 1,406.12 | +27.03 | +1.95% | 17:44:12 | ||
SZSE Chinext 300 | 2,724.66 | 2,741.05 | 2,714.97 | +49.68 | +1.86% | 17:44:03 | ||
Chinext 300 Growth | 2,872.67 | 2,889.87 | 2,865.73 | +54.39 | +1.93% | 17:43:48 | ||
SZSE Equipment Manufacturing | 4,238.63 | 4,263.43 | 4,214.73 | +74.97 | +1.80% | 17:44:15 | ||
SZSE Environmental Protection | 4,730.75 | 4,760.61 | 4,708.30 | +114.29 | +2.48% | 17:43:21 | ||
SZSE Chinext 50 | 1,831.49 | 1,844.18 | 1,827.31 | +37.09 | +2.07% | 17:44:06 | ||
SZSE Individual Businesses Price | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 17:44:45 | ||
SZSE Industrials | 2,823.55 | 2,827.06 | 2,798.02 | +67.85 | +2.46% | 17:44:12 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 17:44:06 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 17:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 17:43:27 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 17:43:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 17:44:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 17:43:51 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 17:44:03 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 17:43:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 17:43:24 | ||
SME-Chinext Growth | 1,238.59 | 1,243.69 | 1,233.22 | +29.59 | +2.45% | 17:43:45 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 17:44:39 | ||
SZSE Chinext Prime Market | 1,789.47 | 1,797.95 | 1,782.45 | +32.30 | +1.84% | 17:43:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,257.04 | 2,272.12 | 2,250.85 | +43.67 | +1.97% | 17:44:36 | ||
SZSE Innovation | 3,655.50 | 3,677.85 | 3,641.28 | +61.55 | +1.71% | 17:44:12 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 17:44:30 | ||
SME-Chinext Tec 100 Price | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 17:43:54 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,387.19 | 3,391.98 | 3,368.90 | +36.00 | +1.07% | 17:44:16 | ||
HS China New Economy | 4,217.72 | 4,217.72 | 4,217.72 | +0.00 | +0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 17:40:02 | ||
HS China A Innovative Enterprises | 5,983.88 | 6,021.55 | 5,967.30 | +119.15 | +2.03% | 17:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 17:40:02 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 17:40:02 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 17:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 17:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 17:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 17:40:02 | ||
HS China A Semiconductors | 3,301.50 | 3,343.09 | 3,295.49 | +29.51 | +0.90% | 17:40:00 | ||
SZSE 500 INDUSTRIALS | 1,272.33 | 1,274.24 | 1,261.12 | +30.47 | +2.45% | 17:44:33 | ||
SZSE Advanced Manufacturing | 2,602.47 | 2,609.95 | 2,587.68 | +58.69 | +2.31% | 17:43:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review