Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.29 | 10.25 | 10.53 | 9.92 | +0.39% | 232.84M | 10.29+0.39% | 14:30:00 | |
300296 Leyard Optoelectronic | 7.47 | 7.94 | 7.88 | 7.45 | -5.92% | 210.07M | 7.47-5.92% | 14:30:00 | |
300451 B-Soft Co Ltd | 7.70 | 7.71 | 8.05 | 7.27 | -0.13% | 196.42M | 7.70-0.13% | 14:30:00 | |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.68 | 2.76 | 2.85 | 2.62 | -2.90% | 187.26M | 2.68-2.90% | 14:29:57 | |
300059 East Money Information Co Ltd | 23.41 | 23.61 | 23.74 | 23.40 | -0.85% | 150.12M | 23.41-0.85% | 14:30:00 |
Name | Price |
---|---|
300741 Huabao Flavours A | 17.60+1.46+9.05% |
300080 Henan Yicheng | 4.44+0.35+8.56% |
300598 ArcherMind Tech Nanjing | 52.20+2.91+5.90% |
300888 Winner Medical | 43.02+2.11+5.16% |
300896 Imeik | 201.85+8.85+4.59% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.69-0.46-14.60% |
300382 Suzhou SLAC Precision | 13.27-1.65-11.06% |
300953 Ningbo Zhenyu Technology Co | 146.82-17.18-10.48% |
300432 Mianyang Fulin Machining | 21.47-1.69-7.30% |
300433 Lens Technology | 26.08-1.99-7.09% |