Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.83 | 11.15 | 12.03 | 11.39 | +6.10% | 148.43M | 11.83+6.10% | 26/04 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39.82 | 38.67 | 40.50 | 38.96 | +2.97% | 65.55M | 39.82+2.97% | 26/04 | |
300502 Eoptolink Technology Inc Ltd | 83.77 | 79.16 | 86.20 | 82.21 | +5.82% | 53.79M | 83.77+5.82% | 26/04 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300601 Shenzhen Kangtai Bio | 20.76 | +1.37 | +7.07%
Name | Price | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
300740 SYoung | 17.40 | -0.35 | -1.97%
300487 Xian Sunresin New Materials Co Ltd | 44.22 | -0.68 | -1.51%
300815 Eit Environmental | 13.27 | -0.20 | -1.49%