Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 27/01 | |
300418 Beijing Kunlun Tech Co Ltd | 36.89 | 36.40 | 38.85 | 36.61 | +1.35% | 74.63M | 36.89+1.35% | 27/01 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114.82 | 128.25 | 123.00 | 114.82 | -10.47% | 68.19M | 114.82-10.47% | 27/01 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 59.62 | 60.22 | 63.33 | 57.60 | -1.00% | 66.45M | 59.62-1.00% | 27/01 | |
300433 Lens Technology Co Ltd | 26.01 | 26.51 | 26.83 | 25.60 | -1.89% | 58.69M | 26.01-1.89% | 27/01 |
Name | Price |
---|---|
300866 Anker Innovations | 108.52+3.21+3.05% |
300144 Songcheng Performance Develop | 8.98+0.16+1.81% |
300979 Huali Industrial Group Co | 74.64+1.33+1.81% |
300418 Beijing Kunlun Tech | 36.89+0.49+1.35% |
300498 Guangdong Wens Foodstuff | 16.13+0.13+0.81% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 100.80-13.22-11.59% |
300308 Shandong Zhongji Electrical | 114.82-13.43-10.47% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300661 SG Micro | 84.41-6.59-7.24% |
300502 Eoptolink Tech | 125.77-8.72-6.48% |