Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.58 | 1.64 | 1.65 | 1.58 | -3.66% | 995.75M | 1.58-3.66% | 22/11 | |
601360 360 Security Technology Inc | 13.85 | 13.09 | 14.40 | 12.91 | +5.81% | 979.88M | 13.85+5.81% | 22/11 | |
300059 East Money Information Co Ltd | 25.90 | 27.39 | 27.66 | 25.73 | -5.44% | 924.52M | 25.90-5.44% | 22/11 | |
002195 Shanghai 2345 Network Holding Group | 3.22 | 3.24 | 3.45 | 3.16 | -0.62% | 431M | 3.22-0.62% | 22/11 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 21.81 | 23.24 | 24.97 | 21.10 | -6.15% | 405.55M | 21.81-6.15% | 22/11 |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 21.12+3.52+20.00% |
002761 Zhejiang Construction Investment | 12.62+1.15+10.03% |
002127 NanJi ECommerce | 4.28+0.39+10.03% |
603026 Shinghwa Advanced Material | 42.22+3.84+10.01% |
002155 Hunan Gold Corp | 18.40+1.67+9.98% |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 16.11-1.79-10.00% |
688321 Shenzhen Chipscreen | 21.02-2.15-9.28% |
688298 Zhejiang Orient Gene Biotech Co | 33.16-3.29-9.03% |
688568 Geovis Technology Co | 56.00-5.48-8.91% |
603915 Jiangsu Guomao Reducer Co | 12.17-1.17-8.77% |