- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.22 | 2.37 | 2.43 | 2.22 | -6.33% | 704.44M | 2.22-6.33% | 28/02 | |
000564 CCOOP Group Co Ltd | 3.04 | 3.14 | 3.09 | 2.97 | -3.18% | 649.27M | 3.04-3.18% | 28/02 | |
002131 Leo Group Co Ltd | 3.98 | 4.23 | 4.20 | 3.96 | -5.91% | 579.67M | 3.98-5.91% | 28/02 | |
002195 Shanghai 2345 Network Holding Group | 5.00 | 4.95 | 5.19 | 4.93 | +1.01% | 565.12M | 5.00+1.01% | 28/02 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.47 | 7.06 | 6.94 | 6.40 | -8.36% | 507.43M | 6.47-8.36% | 28/02 |
Name | Price |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1.00+0.17+20.48% |
300108 Ji Yao Holding | 1.07+0.18+20.22% |
300076 Ningbo GQY Video Telecom | 8.20+1.37+20.06% |
300191 Sino Geophysical | 16.24+2.71+20.03% |
301396 Glory View Technology | 60.58+10.10+20.01% |
Name | Price |
---|---|
300007 Henan Hanwei Electronics Co | 43.20-7.70-15.13% |
301413 Shenzhen Ampron Technology | 90.01-15.09-14.36% |
300657 XiaMen HongXin Electron-tech | 36.58-5.72-13.52% |
301128 ShenZhen QiangRui Precision Technology | 79.23-12.22-13.36% |
300276 HuBei SanFeng Intelligent | 13.16-1.93-12.79% |