Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.35 | 3.50 | 3.55 | 3.27 | -4.29% | 798.98M | 3.35-4.29% | 25/12 | |
000564 CCOOP Group Co Ltd | 3.40 | 3.25 | 3.46 | 3.21 | +4.62% | 761.17M | 3.40+4.62% | 25/12 | |
002717 Lingnan Landscape Co Ltd | 4.13 | 4.59 | 4.43 | 4.13 | -10.02% | 604.49M | 4.13-10.02% | 25/12 | |
000981 Sensteed Hi Tech Group | 2.15 | 2.31 | 2.31 | 2.11 | -6.93% | 548.99M | 2.15-6.93% | 25/12 | |
002195 Shanghai 2345 Network Holding Group | 4.40 | 4.58 | 4.92 | 4.36 | -3.93% | 521.5M | 4.40-3.93% | 25/12 |
Name | Price |
---|---|
301252 Zhejiang Tongxing Technology | 35.14+5.86+20.01% |
300853 Shenhao Tech | 26.76+4.46+20.00% |
300718 Zhejiang Changsheng A | 26.78+4.46+19.98% |
300208 Qingdao Hengshun Zhongsheng | 3.28+0.38+13.10% |
301018 Guangdong Shenling Environmental Systems Co | 35.88+4.14+13.04% |
Name | Price |
---|---|
300564 Zhubo Design | 13.64-2.76-16.83% |
300382 Suzhou SLAC Precision | 11.29-1.64-12.68% |
300141 Suzhou Industrial Park Heshun Electric | 9.11-1.12-10.95% |
300231 Beijing Trust Far Tech | 13.73-1.66-10.79% |
300280 Fujian Zitian Media Tech | 20.80-2.51-10.77% |