Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 26/04 |
Name | Price | |
---|---|---|
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
Name | Price | |
---|---|---|
000869 Changyu-A A | 24.19 | -2.18 | -8.27%
000949 Xinxiang Chem A | 4.05 | -0.36 | -8.16%
300485 Beijing Science Sun Pharma | 7.16 | -0.60 | -7.73%
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%