Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 553.1M | 4.48+10.07% | 17:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 494.49M | 5.05-2.13% | 17:56:59 | |
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.58 | 1.54 | 0.00% | 490.17M | 1.560.00% | 17:56:59 | |
300017 Wangsu Science Tech | 12.23 | 10.41 | 12.33 | 10.72 | +17.48% | 443.58M | 12.23+17.48% | 17:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 6.70 | 6.82 | 6.84 | 6.68 | -1.76% | 326.46M | 6.70-1.76% | 17:56:59 |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 370.99+56.99+18.15% |
300017 Wangsu Science Tech | 12.23+1.82+17.48% |
300383 Beijing Sinnet Tech | 15.84+1.98+14.29% |
300223 Ingenic Semiconductor | 73.36+8.96+13.91% |
002195 Shanghai 2345 Network Holding | 4.48+0.41+10.07% |
Name | Price |
---|---|
300502 Eoptolink Tech | 102.56-23.21-18.45% |
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
600183 Shengyi Tech | 26.84-2.98-9.99% |
002463 Wus Circuit A | 37.44-4.15-9.98% |
002384 Suzhou Dongshan A | 30.34-3.16-9.43% |