Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.51 | 3.62 | 3.71 | 3.50 | -3.04% | 930.19M | 3.51-3.04% | 30/04 | |
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 |
Name | Price |
---|---|
300177 Hi target Navigation Tech Co | 7.18+1.20+20.07% |
301301 Yili Chuanning Biotechnology | 13.18+2.20+20.04% |
301258 Suzhou Fushilai Pharmaceutical | 28.14+4.69+20.00% |
300381 Guangdong VTR Bio-Tech | 7.50+1.25+20.00% |
301188 Shandong Linuo Technical Glass | 17.85+2.65+17.43% |
Name | Price |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.54-0.64-20.13% |
300125 Lingda | 4.34-1.09-20.07% |
300116 Blivex Energy Tech | 0.52-0.130-20.00% |
300536 Wuhan Nusun Landscape | 11.22-2.79-19.91% |
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |