Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.43 | 4.52 | 4.53 | 4.41 | -1.99% | 475.02M | 4.43-1.99% | 17:00:00 | |
000656 Jinke Property Group Co Ltd | 1.25 | 1.19 | 1.25 | 1.19 | +5.04% | 354.38M | 1.25+5.04% | 17:00:00 | |
300059 East Money Information Co Ltd | 13.19 | 13.25 | 13.27 | 13.13 | -0.45% | 160.03M | 13.19-0.45% | 16:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.50 | 7.48 | 7.73 | 7.42 | +0.27% | 129.04M | 7.50+0.27% | 16:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 40.18 | 41.00 | 41.46 | 39.84 | -2.00% | 81.55M | 40.18-2.00% | 16:57:00 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 15.91+0.97+6.49% |
300618 Nanjing Hanruibalt | 30.97+1.77+6.06% |
000656 Jinke Property A | 1.25+0.06+5.04% |
300628 Yealink Network Tech | 36.81+1.62+4.60% |
300726 Zhuzhou Hongda A | 24.08+0.94+4.06% |
Name | Price |
---|---|
300661 SG Micro | 72.90-2.58-3.42% |
300073 Beijing Easpring Material Tech | 43.94-1.16-2.57% |
002409 Yoke Technology A | 61.32-1.61-2.56% |
002156 TongFu Microelectronics | 20.71-0.43-2.03% |
000977 IEIT SYSTEMS | 40.18-0.82-2.00% |